Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pepsico Inc | 0QOS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 100.00 |
0QOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 100.00 | 100.00 | 10,907 | 0.00 | 0.00% |
| 1 Month | 100.00 | 100.00 | 100.00 | 100.00 | 9,543 | 0.00 | 0.00% |
| 3 Months | 100.00 | 100.00 | 100.00 | 100.00 | 33,594 | 0.00 | 0.00% |
| 6 Months | 100.00 | 100.00 | 100.00 | 100.00 | 56,257 | 0.00 | 0.00% |
| 1 Year | 100.00 | 100.00 | 100.00 | 100.00 | 92,074 | 0.00 | 0.00% |
| 3 Years | 100.00 | 100.00 | 100.00 | 100.00 | 61,199 | 0.00 | 0.00% |
| 5 Years | 100.00 | 100.00 | 100.00 | 100.00 | 42,004 | 0.00 | 0.00% |
0QOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,847 |
| Apr 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,920 |
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 972 |
| Apr 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,686 |
| Apr 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 12,052 |
| Apr 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 34,907 |
| Apr 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,777 |
| Apr 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 63,333 |
| Apr 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,816 |
| Apr 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,275 |
| Apr 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,903 |
| Apr 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 17,863 |
| Apr 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,214 |
| Apr 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,817 |
| Apr 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,485 |
| Apr 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,688 |
| Apr 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,428 |
| Apr 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,205 |
| Apr 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,256 |
| Apr 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,096 |
| Apr 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7,159 |
