Pepsico Inc (0QOS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 100 | 100 | 4818 | 100 | DE |
| 4 | 0 | 0 | 100 | 100 | 100 | 18041 | 100 | DE |
| 12 | 0 | 0 | 100 | 100 | 100 | 43389 | 100 | DE |
| 26 | 0 | 0 | 100 | 100 | 100 | 36353 | 100 | DE |
| 52 | 0 | 0 | 100 | 100 | 100 | 66109 | 100 | DE |
| 156 | 0 | 0 | 100 | 100 | 100 | 67985 | 100 | DE |
| 260 | 0 | 0 | 100 | 100 | 100 | 46130 | 100 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3152 |
| 1722270600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3016 |
| 1722011400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3699 |
| 1721925000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10734 |
| 1721838600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3489 |
| 1721752200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 113575 |
| 1721665800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1576 |
| 1721406600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11479 |
| 1721320200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 73435 |
| 1721233800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12540 |
| 1721147400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9478 |
| 1721061000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10558 |
| 1720801800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6543 |
| 1720715400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 19481 |
| 1720629000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 24889 |
| 1720542600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11754 |
| 1720456200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5645 |
| 1720197000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3376 |
| 1720110600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720024200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 14352 |
| 1719937800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5866 |
| 1719851400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2563 |
| 1719592200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7871 |
| 1719505800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6011 |
| 1719419400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5030 |
| 1719333000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7973 |
| 1719246600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3615 |
| 1718987400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5074 |
| 1718901000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 21707 |
| 1718814600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718728200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9711 |
| 1718641800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10406 |
| 1718382600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9506 |
| 1718296200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 35728 |
| 1718209800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10516 |
| 1718123400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8215 |
| 1718037000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1894041 |
| 1717777800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5576 |
| 1717691400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2555 |
| 1717605000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4072 |
| 1717518600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3898 |
| 1717432200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6242 |
| 1717173000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2617 |
| 1717086600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3014 |
| 1717000200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25480 |
| 1716913800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3271 |
| 1716568200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3268 |
| 1716481800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2197 |
| 1716395400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1867 |
| 1716309000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1043 |
| 1716222600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2655 |
| 1715963400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1650 |
| 1715877000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1838 |
| 1715790600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2093 |
| 1715704200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1715617800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3113 |
| 1715358600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2726 |
| 1715272200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3115 |
| 1715185800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2290 |
| 1715099400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 47377 |
| 1714753800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2383 |
| 1714667400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4467 |
| 1714581000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
