ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,772.00
      -0.99%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.37
      -0.75%
      Bitcoin
      97,722.94
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:45 147.662 1 O
      		10,787 501 LSE
      11:07:05 147.75 1 O
      		10,786 500 LSE
      11:06:53 147.735 10 O
      		10,785 499 LSE
      11:06:53 147.735 10 O
      		10,775 498 LSE
      11:06:52 147.742 15 O
      		10,765 497 LSE
      11:05:07 147.882 16 O
      		10,750 496 LSE
      11:04:26 147.944 3 O
      		10,734 495 LSE
      11:03:42 147.829 1 O
      		10,731 494 LSE
      11:03:42 147.83 2 O
      		10,730 493 LSE
      11:03:22 147.87 1 O
      		10,728 492 LSE
      11:03:20 147.86 3 O
      		10,727 491 LSE
      11:03:19 147.852 1 O
      		10,724 490 LSE
      11:03:00 147.845 50 O
      		10,723 489 LSE
      11:03:00 147.845 50 O
      		10,673 488 LSE
      11:01:15 148.0 14 O
      		10,623 487 LSE
      11:01:11 148.004 1 O
      		10,609 486 LSE
      11:00:40 148.039 2 O
      		10,608 485 LSE
      10:59:56 147.95 3 O
      		10,606 484 LSE
      10:59:50 147.994 150 O
      		10,603 483 LSE
      10:59:43 148.014 2 O
      		10,453 482 LSE
      10:59:10 148.022 1 O
      		10,451 481 LSE
      10:59:10 148.022 2 O
      		10,450 480 LSE
      10:59:09 11824.72 25 O
      		10,448 479 LSE
      10:58:54 147.912 14 O
      		10,423 478 LSE
      10:58:17 147.85 7 O
      		10,409 477 LSE
      10:58:17 147.85 8 O
      		10,402 476 LSE
      10:57:27 147.86 1 O
      		10,394 475 LSE
      10:57:04 147.86 1 O
      		10,393 474 LSE
      10:55:02 147.735 2 O
      		10,392 473 LSE
      10:54:58 147.729 1 O
      		10,390 472 LSE
      10:54:56 147.759 10 O
      		10,389 471 LSE
      10:54:42 147.701 120 O
      		10,379 470 LSE
      10:54:20 147.687 1 O
      		10,259 469 LSE
      10:54:20 147.688 1 O
      		10,258 468 LSE
      10:53:44 147.612 1 O
      		10,257 467 LSE
      10:53:44 147.612 2 O
      		10,256 466 LSE
      10:53:32 147.61 3 O
      		10,254 465 LSE
      10:52:36 147.542 16 O
      		10,251 464 LSE
      10:52:18 147.49 10 O
      		10,235 463 LSE
      10:52:02 147.592 18 O
      		10,225 462 LSE
      10:51:41 147.608 2 O
      		10,207 461 LSE
      10:51:21 147.65 1 O
      		10,205 460 LSE
      10:50:51 147.66 14 O
      		10,204 459 LSE
      10:50:05 147.703 3 O
      		10,190 458 LSE
      10:49:09 147.672 14 O
      		10,187 457 LSE
      10:48:41 147.79 7 O
      		10,173 456 LSE
      10:47:52 147.855 2 O
      		10,166 455 LSE
      10:46:57 147.779 2 O
      		10,164 454 LSE
      10:44:51 147.676 15 O
      		10,162 453 LSE
      10:44:02 147.595 1 O
      		10,147 452 LSE
      10:44:02 147.595 2 O
      		10,146 451 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads