Pepsico (0QOS) - Trades

Trade 351 - 301 (10:18-10:09)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:18:53	148.37	5	O	8,729	351	LSE
10:18:51	148.35	2	O	8,724	350	LSE
10:18:51	148.35	3	O	8,722	349	LSE
10:18:41	149.6	2	O	8,719	348	LSE
10:17:41	149.79	4	O	8,717	347	LSE
10:17:40	148.391	25	O	8,713	346	LSE
10:17:34	148.381	25	O	8,688	345	LSE
10:17:13	148.425	1	O	8,663	344	LSE
10:17:12	148.425	2	O	8,662	343	LSE
10:17:02	148.425	25	O	8,660	342	LSE
10:17:02	148.425	25	O	8,635	341	LSE
10:17:00	148.457	2	O	8,610	340	LSE
10:16:49	149.6	3	O	8,608	339	LSE
10:16:45	148.44	3	O	8,605	338	LSE
10:16:45	148.44	3	O	8,602	337	LSE
10:16:33	149.79	6	O	8,599	336	LSE
10:16:32	149.57	2	O	8,593	335	LSE
10:16:23	149.6	2	O	8,591	334	LSE
10:16:22	148.41	1	O	8,589	333	LSE
10:16:22	149.79	25	O	8,588	332	LSE
10:15:50	148.422	4	O	8,563	331	LSE
10:15:42	148.42	1	O	8,559	330	LSE
10:15:42	148.42	2	O	8,558	329	LSE
10:15:37	148.4	5	O	8,556	328	LSE
10:15:35	148.45	2	O	8,551	327	LSE
10:15:34	148.443	23	O	8,549	326	LSE
10:15:34	148.445	6	O	8,526	325	LSE
10:15:32	149.57	2	O	8,520	324	LSE
10:14:58	148.77	27	O	8,518	323	LSE
10:14:54	149.5	1	O	8,491	322	LSE
10:14:21	149.79	3	O	8,490	321	LSE
10:13:44	149.57	1	O	8,487	320	LSE
10:13:23	149.57	13	O	8,486	319	LSE
10:13:18	149.57	10	O	8,473	318	LSE
10:13:16	149.79	3	O	8,463	317	LSE
10:13:05	148.655	1	O	8,460	316	LSE
10:13:04	148.655	2	O	8,459	315	LSE
10:12:57	148.68	150	O	8,457	314	LSE
10:12:56	148.67	100	O	8,307	313	LSE
10:12:56	148.67	100	O	8,207	312	LSE
10:12:51	148.677	13	O	8,107	311	LSE
10:12:50	149.57	1	O	8,094	310	LSE
10:11:51	148.678	1	O	8,093	309	LSE
10:11:37	148.712	11	O	8,092	308	LSE
10:10:39	149.57	3	O	8,081	307	LSE
10:10:36	148.827	3	O	8,078	306	LSE
10:10:30	149.57	1	O	8,075	305	LSE
10:10:24	149.57	6	O	8,074	304	LSE
10:10:01	149.57	1	O	8,068	303	LSE
10:10:00	148.874	1	O	8,067	302	LSE
10:09:54	148.86	3	O	8,066	301	LSE

Pepsico Inc (0QOS) Trades