Pepsico Inc (0QOS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:37 | 147.245 | 1 | O | 14,042 | 701 | LSE | ||||
| 13:23:37 | 147.222 | 1 | O | 14,041 | 700 | LSE | ||||
| 13:20:45 | 147.356 | 67 | O | 14,040 | 699 | LSE | ||||
| 13:18:37 | 147.35 | 2 | O | 13,973 | 698 | LSE | ||||
| 13:18:08 | 147.35 | 2 | O | 13,971 | 697 | LSE | ||||
| 13:17:11 | 147.23 | 3 | O | 13,969 | 696 | LSE | ||||
| 13:17:11 | 147.23 | 3 | O | 13,966 | 695 | LSE | ||||
| 13:17:11 | 147.238 | 1 | O | 13,963 | 694 | LSE | ||||
| 13:17:00 | 147.23 | 2 | O | 13,962 | 693 | LSE | ||||
| 13:16:11 | 147.13 | 28 | O | 13,960 | 692 | LSE | ||||
| 13:14:44 | 147.092 | 221 | O | 13,932 | 691 | LSE | ||||
| 13:13:58 | 147.095 | 1 | O | 13,711 | 690 | LSE | ||||
| 13:13:58 | 147.095 | 1 | O | 13,710 | 689 | LSE | ||||
| 13:13:38 | 147.101 | 1 | O | 13,709 | 688 | LSE | ||||
| 13:12:42 | 148.74 | 1 | O | 13,708 | 687 | LSE | ||||
| 13:12:22 | 147.155 | 1 | O | 13,707 | 686 | LSE | ||||
| 13:11:54 | 147.116 | 20 | O | 13,706 | 685 | LSE | ||||
| 13:08:54 | 146.962 | 10 | O | 13,686 | 684 | LSE | ||||
| 13:08:54 | 146.975 | 10 | O | 13,676 | 683 | LSE | ||||
| 13:08:52 | 146.97 | 35 | O | 13,666 | 682 | LSE | ||||
| 13:08:34 | 147.0 | 7 | O | 13,631 | 681 | LSE | ||||
| 13:08:33 | 146.991 | 6 | O | 13,624 | 680 | LSE | ||||
| 13:07:21 | 147.06 | 50 | O | 13,618 | 679 | LSE | ||||
| 13:07:21 | 147.06 | 50 | O | 13,568 | 678 | LSE | ||||
| 13:07:06 | 147.15 | 15 | O | 13,518 | 677 | LSE | ||||
| 13:06:28 | 147.228 | 7 | O | 13,503 | 676 | LSE | ||||
| 13:05:27 | 147.32 | 70 | O | 13,496 | 675 | LSE | ||||
| 13:02:45 | 147.215 | 7 | O | 13,426 | 674 | LSE | ||||
| 13:02:45 | 147.215 | 8 | O | 13,419 | 673 | LSE | ||||
| 13:02:43 | 147.22 | 4 | O | 13,411 | 672 | LSE | ||||
| 13:01:51 | 147.355 | 1 | O | 13,407 | 671 | LSE | ||||
| 13:00:55 | 147.33 | 1 | O | 13,406 | 670 | LSE | ||||
| 12:59:33 | 147.345 | 1 | O | 13,405 | 669 | LSE | ||||
| 12:59:10 | 147.33 | 1 | O | 13,404 | 668 | LSE | ||||
| 12:59:10 | 147.33 | 1 | O | 13,403 | 667 | LSE | ||||
| 12:57:18 | 147.246 | 7 | O | 13,402 | 666 | LSE | ||||
| 12:56:46 | 147.23 | 1 | O | 13,395 | 665 | LSE | ||||
| 12:55:15 | 147.25 | 2 | O | 13,394 | 664 | LSE | ||||
| 12:55:15 | 147.25 | 100 | O | 13,392 | 663 | LSE | ||||
| 12:55:03 | 149.04 | 13 | O | 13,292 | 662 | LSE | ||||
| 12:55:00 | 147.345 | 2 | O | 13,279 | 661 | LSE | ||||
| 12:54:51 | 147.35 | 2 | O | 13,277 | 660 | LSE | ||||
| 12:53:25 | 147.295 | 7 | O | 13,275 | 659 | LSE | ||||
| 12:53:25 | 147.295 | 8 | O | 13,268 | 658 | LSE | ||||
| 12:51:50 | 147.379 | 5 | O | 13,260 | 657 | LSE | ||||
| 12:51:42 | 147.379 | 65 | O | 13,255 | 656 | LSE | ||||
| 12:51:04 | 147.42 | 10 | O | 13,190 | 655 | LSE | ||||
| 12:50:10 | 147.49 | 6 | O | 13,180 | 654 | LSE | ||||
| 12:50:10 | 11786.377 | 6 | O | 13,174 | 653 | LSE | ||||
| 12:49:38 | 147.468 | 20 | O | 13,168 | 652 | LSE | ||||
| 12:49:17 | 147.466 | 10 | O | 13,148 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
