Pepsico Inc (0QOS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:04 | 149.6 | 1 | O | 5,338 | 201 | LSE | ||||
| 09:45:04 | 149.14 | 2 | O | 5,337 | 200 | LSE | ||||
| 09:44:54 | 148.899 | 1 | O | 5,335 | 199 | LSE | ||||
| 09:44:46 | 149.6 | 3 | O | 5,334 | 198 | LSE | ||||
| 09:44:36 | 149.008 | 6 | O | 5,331 | 197 | LSE | ||||
| 09:44:31 | 149.065 | 50 | O | 5,325 | 196 | LSE | ||||
| 09:44:31 | 149.065 | 50 | O | 5,275 | 195 | LSE | ||||
| 09:44:26 | 149.6 | 3 | O | 5,225 | 194 | LSE | ||||
| 09:44:26 | 149.6 | 1 | O | 5,222 | 193 | LSE | ||||
| 09:44:17 | 149.6 | 10 | O | 5,221 | 192 | LSE | ||||
| 09:44:12 | 148.996 | 1 | O | 5,211 | 191 | LSE | ||||
| 09:44:07 | 148.899 | 1 | O | 5,210 | 190 | LSE | ||||
| 09:43:50 | 148.959 | 89 | O | 5,209 | 189 | LSE | ||||
| 09:43:50 | 148.959 | 11 | O | 5,120 | 188 | LSE | ||||
| 09:43:47 | 148.855 | 1 | O | 5,109 | 187 | LSE | ||||
| 09:43:21 | 148.855 | 1 | O | 5,108 | 186 | LSE | ||||
| 09:43:21 | 148.899 | 1 | O | 5,107 | 185 | LSE | ||||
| 09:43:01 | 149.6 | 10 | O | 5,106 | 184 | LSE | ||||
| 09:42:55 | 148.811 | 60 | O | 5,096 | 183 | LSE | ||||
| 09:42:55 | 148.811 | 60 | O | 5,036 | 182 | LSE | ||||
| 09:42:51 | 149.6 | 1 | O | 4,976 | 181 | LSE | ||||
| 09:42:48 | 148.825 | 400 | O | 4,975 | 180 | LSE | ||||
| 09:42:48 | 148.825 | 600 | O | 4,575 | 179 | LSE | ||||
| 09:42:41 | 149.0 | 3 | O | 3,975 | 178 | LSE | ||||
| 09:42:41 | 149.0 | 5 | O | 3,972 | 177 | LSE | ||||
| 09:42:41 | 149.0 | 4 | O | 3,967 | 176 | LSE | ||||
| 09:42:41 | 149.0 | 2 | O | 3,963 | 175 | LSE | ||||
| 09:42:41 | 149.0 | 5 | O | 3,961 | 174 | LSE | ||||
| 09:42:41 | 149.0 | 3 | O | 3,956 | 173 | LSE | ||||
| 09:42:34 | 148.865 | 1 | O | 3,953 | 172 | LSE | ||||
| 09:42:32 | 148.855 | 1 | O | 3,952 | 171 | LSE | ||||
| 09:42:23 | 148.855 | 9 | O | 3,951 | 170 | LSE | ||||
| 09:42:13 | 149.6 | 10 | O | 3,942 | 169 | LSE | ||||
| 09:42:03 | 149.6 | 2 | O | 3,932 | 168 | LSE | ||||
| 09:42:03 | 149.6 | 3 | O | 3,930 | 167 | LSE | ||||
| 09:41:59 | 148.89 | 14 | O | 3,927 | 166 | LSE | ||||
| 09:41:55 | 148.87 | 5 | O | 3,913 | 165 | LSE | ||||
| 09:41:55 | 148.87 | 2 | O | 3,908 | 164 | LSE | ||||
| 09:41:55 | 148.87 | 3 | O | 3,906 | 163 | LSE | ||||
| 09:41:55 | 148.871 | 4 | O | 3,903 | 162 | LSE | ||||
| 09:41:55 | 148.871 | 1 | O | 3,899 | 161 | LSE | ||||
| 09:41:54 | 149.0 | 3 | O | 3,898 | 160 | LSE | ||||
| 09:41:54 | 149.0 | 5 | O | 3,895 | 159 | LSE | ||||
| 09:41:54 | 149.0 | 4 | O | 3,890 | 158 | LSE | ||||
| 09:41:54 | 149.0 | 2 | O | 3,886 | 157 | LSE | ||||
| 09:41:54 | 149.0 | 5 | O | 3,884 | 156 | LSE | ||||
| 09:41:54 | 149.0 | 3 | O | 3,879 | 155 | LSE | ||||
| 09:41:52 | 148.93 | 38 | O | 3,876 | 154 | LSE | ||||
| 09:41:52 | 148.93 | 39 | O | 3,838 | 153 | LSE | ||||
| 09:41:48 | 148.951 | 20 | O | 3,799 | 152 | LSE | ||||
| 09:41:47 | 148.977 | 117 | O | 3,779 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
