ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,792.00
      -0.89%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.475
      -0.61%
      Bitcoin
      98,018.83
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pepsico Inc (0QOS)

      7. Pepsico Inc (0QOS) Trades

      Pepsico Inc

      Pepsico Inc (0QOS)

      LSE
      100.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QOS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:09:18 148.87 3 O
      		12,676 601 LSE
      12:09:11 148.87 1 O
      		12,673 600 LSE
      12:09:01 148.99 4 O
      		12,672 599 LSE
      12:08:53 147.875 1 O
      		12,668 598 LSE
      12:08:16 147.878 1 O
      		12,667 597 LSE
      12:08:16 147.878 2 O
      		12,666 596 LSE
      12:08:10 147.851 2 O
      		12,664 595 LSE
      12:06:36 148.95 3 O
      		12,662 594 LSE
      12:06:33 148.99 4 O
      		12,659 593 LSE
      12:06:29 148.99 1 O
      		12,655 592 LSE
      12:06:28 148.99 1 O
      		12,654 591 LSE
      12:06:27 149.08 3 O
      		12,653 590 LSE
      12:06:09 148.069 1 O
      		12,650 589 LSE
      12:06:07 148.82 3 O
      		12,649 588 LSE
      12:04:30 148.99 1 O
      		12,646 587 LSE
      12:03:01 148.08 1 O
      		12,645 586 LSE
      12:01:35 149.22 1 O
      		12,644 585 LSE
      12:01:04 148.92 1 O
      		12,643 584 LSE
      11:59:56 148.83 1 O
      		12,642 583 LSE
      11:59:45 148.81 3 O
      		12,641 582 LSE
      11:59:13 149.27 2 O
      		12,638 581 LSE
      11:59:09 149.18 1 O
      		12,636 580 LSE
      11:58:34 149.24 1 O
      		12,635 579 LSE
      11:58:12 148.87 1 O
      		12,634 578 LSE
      11:57:48 148.16 2 O
      		12,633 577 LSE
      11:57:25 148.99 1 O
      		12,631 576 LSE
      11:57:22 148.99 6 O
      		12,630 575 LSE
      11:56:55 148.215 2 O
      		12,624 574 LSE
      11:56:34 149.17 1 O
      		12,622 573 LSE
      11:55:24 149.2 1 O
      		12,621 572 LSE
      11:54:56 149.28 2 O
      		12,620 571 LSE
      11:54:54 148.99 1 O
      		12,618 570 LSE
      11:54:53 148.99 6 O
      		12,617 569 LSE
      11:54:51 148.99 6 O
      		12,611 568 LSE
      11:53:52 148.255 10 O
      		12,605 567 LSE
      11:52:41 148.228 1 O
      		12,595 566 LSE
      11:51:45 148.28 1 O
      		12,594 565 LSE
      11:50:51 148.281 10 O
      		12,593 564 LSE
      11:50:34 148.302 1 O
      		12,583 563 LSE
      11:49:06 148.3 6 O
      		12,582 562 LSE
      11:49:05 149.32 2 O
      		12,576 561 LSE
      11:48:33 148.21 2 O
      		12,574 560 LSE
      11:47:32 148.083 1 O
      		12,572 559 LSE
      11:46:33 147.827 6 O
      		12,571 558 LSE
      11:45:05 147.638 39 O
      		12,565 557 LSE
      11:40:49 147.602 1 O
      		12,526 556 LSE
      11:40:41 147.634 2 O
      		12,525 555 LSE
      11:40:33 147.634 2 O
      		12,523 554 LSE
      11:40:27 147.655 2 O
      		12,521 553 LSE
      11:39:02 147.688 50 O
      		12,519 552 LSE
      11:39:02 147.688 50 O
      		12,469 551 LSE

      Your Recent History

      LSE
      0QOS
      Pepsico
      TSXV
      OMG
      Omai Gold Mines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads