ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,812.00
      0.66%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.725
      0.16%
      Bitcoin
      96,180.80
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.85
      -0.01
      ( -0.09% )
      Updated: 06:43:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2723 - 2651 (06:32-01:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:42 10.84 3 AT 10.84 11.36 Sell
      		326,243 2723 LSE
      06:32:42 10.84 7 AT 10.84 11.36 Sell
      		326,240 2722 LSE
      03:06:05 10.879 2 O 10.84 11.38
      		326,233 2721 LSE
      03:06:05 10.84 20 O 10.84 11.38
      		326,231 2720 LSE
      03:05:58 10.869 18 O 10.84 11.38
      		326,211 2719 LSE
      03:05:39 10.83 9 O 10.84 11.38
      		326,193 2718 LSE
      03:05:20 10.83 9 O 10.84 11.4
      		326,184 2717 LSE
      03:05:00 10.879 2 O 10.84 11.4
      		326,175 2716 LSE
      03:05:00 10.83 9 O 10.84 11.4
      		326,173 2715 LSE
      03:04:45 10.879 30 O 10.84 11.4
      		326,164 2714 LSE
      03:04:35 10.879 2 O 10.84 11.4
      		326,134 2713 LSE
      03:04:35 10.83 9 O 10.84 11.4
      		326,132 2712 LSE
      03:04:16 10.869 18 O 10.84 11.4
      		326,123 2711 LSE
      03:03:56 10.84 20 O 10.84 11.4
      		326,105 2710 LSE
      03:03:46 10.879 2 O 10.84 11.4
      		326,085 2709 LSE
      03:03:46 10.869 18 O 10.84 11.4
      		326,083 2708 LSE
      03:03:36 10.869 10 O 10.84 11.4
      		326,065 2707 LSE
      03:03:27 10.869 18 O 10.84 11.4
      		326,055 2706 LSE
      03:03:27 10.83 9 O 10.84 11.4
      		326,037 2705 LSE
      03:03:17 10.879 2 O 10.84 11.4
      		326,028 2704 LSE
      03:03:07 10.84 20 O 10.84 11.4
      		326,026 2703 LSE
      03:02:57 10.859 12 O 10.84 11.4
      		326,006 2702 LSE
      03:02:57 10.831 9 O 10.84 11.4
      		325,994 2701 LSE
      03:02:38 10.869 18 O 10.84 11.4
      		325,985 2700 LSE
      03:02:38 10.83 9 O 10.84 11.4
      		325,967 2699 LSE
      03:02:28 10.831 9 O 10.84 11.4
      		325,958 2698 LSE
      03:02:18 10.84 20 O 10.84 11.4
      		325,949 2697 LSE
      03:02:08 10.861 24 O 10.84 11.4
      		325,929 2696 LSE
      03:02:08 10.861 116 O 10.84 11.4
      		325,905 2695 LSE
      03:01:49 10.831 9 O 10.84 11.4
      		325,789 2694 LSE
      03:01:49 10.83 9 O 10.84 11.4
      		325,780 2693 LSE
      03:01:29 10.84 20 O 10.84 11.4
      		325,771 2692 LSE
      03:01:00 10.83 9 O 10.84 11.4
      		325,751 2691 LSE
      02:16:06 851.99 1 O 10.34 11.38
      		325,742 2690 LSE
      02:15:10 857.521 100 O 10.34 11.38
      		325,741 2689 LSE
      02:00:26 10.83 100 O 10.34 11.38 Sell
      		325,641 2688 LSE
      01:00:49 10.822 200 O 10.34 11.38
      		325,541 2687 LSE
      01:00:49 10.822 130 O 10.34 11.38
      		325,341 2686 LSE
      01:00:37 10.865 2 O 10.34 11.38
      		325,211 2685 LSE
      01:00:30 10.837 10 O 10.34 11.38
      		325,209 2684 LSE
      01:00:29 10.865 100 O 10.34 11.38
      		325,199 2683 LSE
      01:00:29 10.831 300 O 10.34 11.38
      		325,099 2682 LSE
      01:00:29 10.865 98 O 10.34 11.38
      		324,799 2681 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		324,701 2680 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		324,700 2679 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		324,601 2678 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		324,600 2677 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		324,599 2676 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		324,500 2675 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		324,401 2674 LSE
      01:00:29 10.865 2 O 10.34 11.38
      		324,302 2673 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		324,300 2672 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		324,299 2671 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		324,298 2670 LSE
      01:00:29 10.865 98 O 10.34 11.38
      		324,199 2669 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		324,101 2668 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		324,002 2667 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		324,001 2666 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		324,000 2665 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		323,901 2664 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		323,900 2663 LSE
      01:00:29 10.865 14 O 10.34 11.38
      		323,801 2662 LSE
      01:00:29 10.865 2 O 10.34 11.38
      		323,787 2661 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		323,785 2660 LSE
      01:00:29 10.865 1354 O 10.34 11.38
      		323,686 2659 LSE
      01:00:29 10.865 198 O 10.34 11.38
      		322,332 2658 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		322,134 2657 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		322,133 2656 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		322,132 2655 LSE
      01:00:29 10.864 48 O 10.34 11.38
      		322,033 2654 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		321,985 2653 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		321,886 2652 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		321,885 2651 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock