ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,105.20
      -0.31%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.695
      1.01%
      Bitcoin
      95,323.90
      -2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      114.75
      -1.50
      (-1.29%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:07 85.71 23 O 80.0 90.2 Buy
      		61,795 1101 LSE
      11:12:46 85.16 60 O 80.0 90.4 Sell
      		61,772 1100 LSE
      11:12:43 85.18 2 O 80.0 90.4 Sell
      		61,712 1099 LSE
      11:12:35 85.162 5 O 80.0 90.4 Sell
      		61,710 1098 LSE
      11:11:40 85.71 2 O 80.0 90.4 Buy
      		61,705 1097 LSE
      11:11:38 85.229 69 O 80.0 90.4 Buy
      		61,703 1096 LSE
      11:11:18 85.23 100 O 80.0 90.4 Buy
      		61,634 1095 LSE
      11:09:51 6925.276 6 O 80.2 90.4 Buy
      		61,534 1094 LSE
      11:09:38 85.85 11 O 80.2 90.4 Buy
      		61,528 1093 LSE
      11:09:20 85.68 1 O 80.2 90.4 Buy
      		61,517 1092 LSE
      11:08:55 85.86 9 O 80.2 90.4 Buy
      		61,516 1091 LSE
      11:08:10 85.33 9 O 80.2 90.4 Buy
      		61,507 1090 LSE
      11:07:49 85.309 35 O 80.2 90.4 Buy
      		61,498 1089 LSE
      11:06:49 85.347 4 O 80.2 90.4 Buy
      		61,463 1088 LSE
      11:06:47 85.347 60 O 80.2 90.4 Buy
      		61,459 1087 LSE
      11:06:21 85.8 5 O 80.2 90.4 Buy
      		61,399 1086 LSE
      11:06:00 85.285 200 O 80.2 90.4 Sell
      		61,394 1085 LSE
      11:06:00 85.286 500 O 80.2 90.4 Sell
      		61,194 1084 LSE
      11:06:00 85.283 200 O 80.2 90.4 Sell
      		60,694 1083 LSE
      11:06:00 85.282 100 O 80.2 90.4 Sell
      		60,494 1082 LSE
      11:03:54 85.17 2 O 80.0 90.4 Sell
      		60,394 1081 LSE
      11:03:51 85.169 4 O 80.0 90.2 Buy
      		60,392 1080 LSE
      11:03:45 85.15 1 O 80.0 90.2 Buy
      		60,388 1079 LSE
      11:03:09 85.15 580 O 80.0 90.2 Buy
      		60,387 1078 LSE
      11:03:03 85.15 14 O 80.0 90.2 Buy
      		59,807 1077 LSE
      11:02:59 85.15 200 O 80.0 90.2 Buy
      		59,793 1076 LSE
      11:02:39 85.178 37 O 80.0 90.4 Sell
      		59,593 1075 LSE
      11:02:29 85.15 450 O 80.0 90.2 Buy
      		59,556 1074 LSE
      11:02:05 85.11 100 O 80.0 90.2 Buy
      		59,106 1073 LSE
      11:01:42 85.105 119 O 80.0 90.2 Buy
      		59,006 1072 LSE
      11:00:31 85.063 95 O 80.0 90.2 Sell
      		58,887 1071 LSE
      11:00:12 85.042 1 O 80.0 90.2
      		58,792 1070 LSE
      11:00:01 85.068 100 O 80.0 90.2 Sell
      		58,791 1069 LSE
      10:58:45 85.02 130 O 79.8 90.2 Buy
      		58,691 1068 LSE
      10:58:12 85.06 150 O 80.0 90.2 Sell
      		58,561 1067 LSE
      10:57:37 6906.795 32 O 79.8 90.2 Buy
      		58,411 1066 LSE
      10:56:33 6904.965 57 O 79.8 90.2 Buy
      		58,379 1065 LSE
      10:56:18 84.96 97 O 79.8 90.2 Sell
      		58,322 1064 LSE
      10:55:49 84.958 3 O 79.8 90.0 Buy
      		58,225 1063 LSE
      10:55:45 84.94 1 O 79.8 90.0 Buy
      		58,222 1062 LSE
      10:55:37 84.91 265 O 79.8 90.0 Buy
      		58,221 1061 LSE
      10:55:12 84.96 35 O 79.8 90.2
      		57,956 1060 LSE
      10:54:57 85.71 3 O 79.8 90.2 Buy
      		57,921 1059 LSE
      10:54:29 85.048 1 O 80.0 90.2 Sell
      		57,918 1058 LSE
      10:54:21 85.088 80 O 80.0 90.2 Sell
      		57,917 1057 LSE
      10:54:18 85.089 2 O 80.0 90.2 Sell
      		57,837 1056 LSE
      10:54:05 85.1 200 O 80.0 90.2
      		57,835 1055 LSE
      10:53:48 85.12 100 O 80.0 90.2 Buy
      		57,635 1054 LSE
      10:53:41 85.75 1 O 80.0 90.2 Buy
      		57,535 1053 LSE
      10:53:40 85.71 1 O 80.0 90.2 Buy
      		57,534 1052 LSE
      10:53:40 85.75 1 O 80.0 90.2 Buy
      		57,533 1051 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      BIT
      NSCITCB02221
      International Bank for R...
      BOV
      A1TM34M
      Atmos Energy
      AQSE
      H50E.GB
      HSBC EURO STOXX 50 ETF
      BIT
      GS0243
      Goldman Sachs Finance
      BOV
      U2ST34R
      Unity Software
      BOV
      AMBP3
      Ambipar Participacoes e ... ON
      BOV
      VLID3
      VALID ON
      BIT
      S24940
      SG ISSUER
      BIT
      UC2BYK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads