ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,113.60
      -0.27%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.72
      1.05%
      Bitcoin
      95,441.72
      -2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      114.75
      -1.50
      (-1.29%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:25 85.388 50 O 80.2 90.6 Sell
      		52,803 801 LSE
      10:40:22 85.83 2 O 80.2 90.6 Buy
      		52,753 800 LSE
      10:40:18 85.83 2 O 80.2 90.6 Buy
      		52,751 799 LSE
      10:40:18 85.398 1 O 80.2 90.6 Sell
      		52,749 798 LSE
      10:40:17 85.85 1 O 80.2 90.6 Buy
      		52,748 797 LSE
      10:40:17 85.398 70 O 80.2 90.6
      		52,747 796 LSE
      10:40:17 85.388 100 O 80.2 90.6
      		52,677 795 LSE
      10:40:09 85.399 92 O 80.2 90.6 Sell
      		52,577 794 LSE
      10:40:00 85.8 3 O 80.2 90.6 Buy
      		52,485 793 LSE
      10:39:59 85.83 14 O 80.2 90.6 Buy
      		52,482 792 LSE
      10:39:58 85.85 11 O 80.2 90.6 Buy
      		52,468 791 LSE
      10:39:53 85.378 200 O 80.2 90.6 Sell
      		52,457 790 LSE
      10:39:53 85.38 400 O 80.2 90.6 Sell
      		52,257 789 LSE
      10:39:48 85.87 2 O 80.2 90.6 Buy
      		51,857 788 LSE
      10:39:38 85.85 11 O 80.2 90.4
      		51,855 787 LSE
      10:39:34 85.85 23 O 80.2 90.4 Buy
      		51,844 786 LSE
      10:39:31 85.85 4 O 80.2 90.4 Buy
      		51,821 785 LSE
      10:39:29 85.72 2 O 80.2 90.4 Buy
      		51,817 784 LSE
      10:39:28 85.87 58 O 80.2 90.4 Buy
      		51,815 783 LSE
      10:39:01 85.85 1 O 80.2 90.6 Buy
      		51,757 782 LSE
      10:38:59 85.87 2 O 80.2 90.6 Buy
      		51,756 781 LSE
      10:38:58 85.362 300 O 80.2 90.6
      		51,754 780 LSE
      10:38:51 85.85 8 O 80.2 90.6 Buy
      		51,454 779 LSE
      10:38:37 85.35 11 O 80.2 90.4 Buy
      		51,446 778 LSE
      10:38:35 85.87 87 O 80.2 90.4 Buy
      		51,435 777 LSE
      10:38:26 85.85 1 O 80.2 90.4 Buy
      		51,348 776 LSE
      10:38:22 85.78 1 O 80.2 90.4 Buy
      		51,347 775 LSE
      10:37:54 85.85 1 O 80.2 90.4 Buy
      		51,346 774 LSE
      10:37:44 85.85 2 O 80.2 90.4 Buy
      		51,345 773 LSE
      10:37:35 85.87 4 O 80.0 90.4 Buy
      		51,343 772 LSE
      10:37:30 85.208 1 O 80.0 90.4 Buy
      		51,339 771 LSE
      10:37:29 85.85 12 O 80.0 90.4 Buy
      		51,338 770 LSE
      10:37:05 85.95 11 O 80.0 90.4 Buy
      		51,326 769 LSE
      10:36:58 85.207 2 O 80.0 90.4 Buy
      		51,315 768 LSE
      10:36:56 85.22 678 O 80.0 90.4 Buy
      		51,313 767 LSE
      10:36:27 85.85 2 O 80.2 90.4 Buy
      		50,635 766 LSE
      10:36:25 85.78 5 O 80.2 90.4 Buy
      		50,633 765 LSE
      10:36:03 85.85 4 O 80.0 90.4 Buy
      		50,628 764 LSE
      10:35:52 85.87 2 O 80.0 90.4 Buy
      		50,624 763 LSE
      10:35:46 85.24 50 O 80.0 90.4 Buy
      		50,622 762 LSE
      10:35:45 85.87 1 O 80.0 90.4 Buy
      		50,572 761 LSE
      10:35:38 85.85 1 O 80.0 90.4 Buy
      		50,571 760 LSE
      10:35:30 86.12 33 O 80.0 90.4 Buy
      		50,570 759 LSE
      10:35:24 85.189 50 O 80.0 90.4 Sell
      		50,537 758 LSE
      10:35:15 86.12 2 O 80.0 90.4 Buy
      		50,487 757 LSE
      10:35:08 85.169 17 O 80.0 90.4 Sell
      		50,485 756 LSE
      10:34:51 86.04 5 O 80.0 90.4 Buy
      		50,468 755 LSE
      10:34:37 85.172 300 O 80.0 90.4 Sell
      		50,463 754 LSE
      10:34:37 86.12 1 O 80.0 90.4 Buy
      		50,163 753 LSE
      10:34:02 86.04 1 O 80.0 90.4 Buy
      		50,162 752 LSE
      10:33:50 86.04 1 O 80.0 90.4 Buy
      		50,161 751 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      BIT
      NSCIT0012178
      Pernod Ricard
      BIT
      NSCIT2107448
      IBRD
      BIT
      F22571
      Vontobel Financial Produ...
      BIT
      F34757
      Vontobel Financial Produ...
      BIT
      LEVMIB
      Amundi FTSE MIB Daily 2x...
      BIT
      UC41HQ
      Unicredit Bank
      BIT
      U7E50L
      Unicredit Bank
      BIT
      F36311
      Vontobel Financial Produ...
      BIT
      F33591
      Vontobel Financial Produ...
      BIT
      F25250
      Vontobel Financial Produ...
      BIT
      P1JOA3
      BNP Paribas Issuance BV
      BIT
      UC5QY9
      Unicredit Bank
      BIT
      CY4
      Cy4gate
      BIT
      ERG
      ERG
      BIT
      UC5R4C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads