ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alibaba Group Holding Ltd

Alibaba Group Holding Ltd (0HCI)

99.50
-0.15
(-0.15%)
Closed February 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:01 86.8 114 O 80.6 90.8 Buy
28,870 401 LSE
09:39:01 86.8 2 O 80.6 90.8 Buy
28,756 400 LSE
09:39:01 86.8 11 O 80.6 90.8 Buy
28,754 399 LSE
09:39:01 86.8 10 O 80.6 90.8 Buy
28,743 398 LSE
09:39:01 86.8 34 O 80.6 90.8 Buy
28,733 397 LSE
09:39:01 86.8 5 O 80.6 90.8 Buy
28,699 396 LSE
09:39:01 86.8 1 O 80.6 90.8 Buy
28,694 395 LSE
09:39:01 86.8 5 O 80.6 90.8 Buy
28,693 394 LSE
09:39:01 86.8 8 O 80.6 90.8 Buy
28,688 393 LSE
09:39:01 86.8 1 O 80.6 90.8 Buy
28,680 392 LSE
09:39:01 86.8 1 O 80.6 90.8 Buy
28,679 391 LSE
09:39:01 86.8 6 O 80.6 90.8 Buy
28,678 390 LSE
09:39:01 86.8 1 O 80.6 90.8 Buy
28,672 389 LSE
09:39:01 86.8 2 O 80.6 90.8 Buy
28,671 388 LSE
09:39:01 86.8 1 O 80.6 90.8 Buy
28,669 387 LSE
09:39:01 86.8 3 O 80.6 90.8 Buy
28,668 386 LSE
09:39:01 86.8 1 O 80.6 90.8 Buy
28,665 385 LSE
09:39:01 86.8 11 O 80.6 90.8 Buy
28,664 384 LSE
09:39:01 86.8 3 O 80.6 90.8 Buy
28,653 383 LSE
09:38:59 6966.188 26 O 80.4 90.8
28,650 382 LSE
09:38:51 86.8 1 O 80.4 90.8 Buy
28,624 381 LSE
09:38:49 85.59 100 O 80.4 90.8 Sell
28,623 380 LSE
09:38:43 6965.19 16 O 80.4 90.8 Buy
28,523 379 LSE
09:38:41 86.8 12 O 80.4 90.8 Buy
28,507 378 LSE
09:38:41 86.8 2 O 80.4 90.8 Buy
28,495 377 LSE
09:38:41 86.8 64 O 80.4 90.8 Buy
28,493 376 LSE
09:38:41 86.8 68 O 80.4 90.8 Buy
28,429 375 LSE
09:38:41 86.8 6 O 80.4 90.8 Buy
28,361 374 LSE
09:38:41 86.8 4 O 80.4 90.8 Buy
28,355 373 LSE
09:38:41 86.8 2 O 80.4 90.8 Buy
28,351 372 LSE
09:38:41 86.8 1 O 80.4 90.8 Buy
28,349 371 LSE
09:38:41 86.8 1 O 80.4 90.8 Buy
28,348 370 LSE
09:38:41 86.8 11 O 80.4 90.8 Buy
28,347 369 LSE
09:38:41 86.8 250 O 80.4 90.8 Buy
28,336 368 LSE
09:38:41 86.8 41 O 80.4 90.8 Buy
28,086 367 LSE
09:38:41 86.8 2 O 80.4 90.8 Buy
28,045 366 LSE
09:38:41 86.8 2 O 80.4 90.8 Buy
28,043 365 LSE
09:38:41 86.8 1 O 80.4 90.8 Buy
28,041 364 LSE
09:38:41 86.8 1 O 80.4 90.8 Buy
28,040 363 LSE
09:38:41 86.8 4 O 80.4 90.8 Buy
28,039 362 LSE
09:38:41 86.8 2 O 80.4 90.8 Buy
28,035 361 LSE
09:38:41 86.8 10 O 80.4 90.8 Buy
28,033 360 LSE
09:38:41 86.8 3 O 80.4 90.8 Buy
28,023 359 LSE
09:38:41 86.8 33 O 80.4 90.8 Buy
28,020 358 LSE
09:38:41 86.8 3 O 80.4 90.8 Buy
27,987 357 LSE
09:38:41 86.8 1 O 80.4 90.8 Buy
27,984 356 LSE
09:38:41 86.8 9 O 80.4 90.8 Buy
27,983 355 LSE
09:38:41 86.8 2 O 80.4 90.8 Buy
27,974 354 LSE
09:38:41 86.8 100 O 80.4 90.8 Buy
27,972 353 LSE
09:38:41 86.8 4 O 80.4 90.8 Buy
27,872 352 LSE
09:38:41 86.8 2 O 80.4 90.8 Buy
27,868 351 LSE

Your Recent History

Delayed Upgrade Clock