Alibaba Group Holding Ltd (0HCI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:01 | 86.8 | 114 | O | 80.6 | 90.8 | Buy | 28,870 | 401 | LSE | |
09:39:01 | 86.8 | 2 | O | 80.6 | 90.8 | Buy | 28,756 | 400 | LSE | |
09:39:01 | 86.8 | 11 | O | 80.6 | 90.8 | Buy | 28,754 | 399 | LSE | |
09:39:01 | 86.8 | 10 | O | 80.6 | 90.8 | Buy | 28,743 | 398 | LSE | |
09:39:01 | 86.8 | 34 | O | 80.6 | 90.8 | Buy | 28,733 | 397 | LSE | |
09:39:01 | 86.8 | 5 | O | 80.6 | 90.8 | Buy | 28,699 | 396 | LSE | |
09:39:01 | 86.8 | 1 | O | 80.6 | 90.8 | Buy | 28,694 | 395 | LSE | |
09:39:01 | 86.8 | 5 | O | 80.6 | 90.8 | Buy | 28,693 | 394 | LSE | |
09:39:01 | 86.8 | 8 | O | 80.6 | 90.8 | Buy | 28,688 | 393 | LSE | |
09:39:01 | 86.8 | 1 | O | 80.6 | 90.8 | Buy | 28,680 | 392 | LSE | |
09:39:01 | 86.8 | 1 | O | 80.6 | 90.8 | Buy | 28,679 | 391 | LSE | |
09:39:01 | 86.8 | 6 | O | 80.6 | 90.8 | Buy | 28,678 | 390 | LSE | |
09:39:01 | 86.8 | 1 | O | 80.6 | 90.8 | Buy | 28,672 | 389 | LSE | |
09:39:01 | 86.8 | 2 | O | 80.6 | 90.8 | Buy | 28,671 | 388 | LSE | |
09:39:01 | 86.8 | 1 | O | 80.6 | 90.8 | Buy | 28,669 | 387 | LSE | |
09:39:01 | 86.8 | 3 | O | 80.6 | 90.8 | Buy | 28,668 | 386 | LSE | |
09:39:01 | 86.8 | 1 | O | 80.6 | 90.8 | Buy | 28,665 | 385 | LSE | |
09:39:01 | 86.8 | 11 | O | 80.6 | 90.8 | Buy | 28,664 | 384 | LSE | |
09:39:01 | 86.8 | 3 | O | 80.6 | 90.8 | Buy | 28,653 | 383 | LSE | |
09:38:59 | 6966.188 | 26 | O | 80.4 | 90.8 | 28,650 | 382 | LSE | ||
09:38:51 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 28,624 | 381 | LSE | |
09:38:49 | 85.59 | 100 | O | 80.4 | 90.8 | Sell | 28,623 | 380 | LSE | |
09:38:43 | 6965.19 | 16 | O | 80.4 | 90.8 | Buy | 28,523 | 379 | LSE | |
09:38:41 | 86.8 | 12 | O | 80.4 | 90.8 | Buy | 28,507 | 378 | LSE | |
09:38:41 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 28,495 | 377 | LSE | |
09:38:41 | 86.8 | 64 | O | 80.4 | 90.8 | Buy | 28,493 | 376 | LSE | |
09:38:41 | 86.8 | 68 | O | 80.4 | 90.8 | Buy | 28,429 | 375 | LSE | |
09:38:41 | 86.8 | 6 | O | 80.4 | 90.8 | Buy | 28,361 | 374 | LSE | |
09:38:41 | 86.8 | 4 | O | 80.4 | 90.8 | Buy | 28,355 | 373 | LSE | |
09:38:41 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 28,351 | 372 | LSE | |
09:38:41 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 28,349 | 371 | LSE | |
09:38:41 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 28,348 | 370 | LSE | |
09:38:41 | 86.8 | 11 | O | 80.4 | 90.8 | Buy | 28,347 | 369 | LSE | |
09:38:41 | 86.8 | 250 | O | 80.4 | 90.8 | Buy | 28,336 | 368 | LSE | |
09:38:41 | 86.8 | 41 | O | 80.4 | 90.8 | Buy | 28,086 | 367 | LSE | |
09:38:41 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 28,045 | 366 | LSE | |
09:38:41 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 28,043 | 365 | LSE | |
09:38:41 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 28,041 | 364 | LSE | |
09:38:41 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 28,040 | 363 | LSE | |
09:38:41 | 86.8 | 4 | O | 80.4 | 90.8 | Buy | 28,039 | 362 | LSE | |
09:38:41 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 28,035 | 361 | LSE | |
09:38:41 | 86.8 | 10 | O | 80.4 | 90.8 | Buy | 28,033 | 360 | LSE | |
09:38:41 | 86.8 | 3 | O | 80.4 | 90.8 | Buy | 28,023 | 359 | LSE | |
09:38:41 | 86.8 | 33 | O | 80.4 | 90.8 | Buy | 28,020 | 358 | LSE | |
09:38:41 | 86.8 | 3 | O | 80.4 | 90.8 | Buy | 27,987 | 357 | LSE | |
09:38:41 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 27,984 | 356 | LSE | |
09:38:41 | 86.8 | 9 | O | 80.4 | 90.8 | Buy | 27,983 | 355 | LSE | |
09:38:41 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 27,974 | 354 | LSE | |
09:38:41 | 86.8 | 100 | O | 80.4 | 90.8 | Buy | 27,972 | 353 | LSE | |
09:38:41 | 86.8 | 4 | O | 80.4 | 90.8 | Buy | 27,872 | 352 | LSE | |
09:38:41 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 27,868 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.