ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,110.80
      -0.28%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.695
      1.01%
      Bitcoin
      95,280.01
      -2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      114.75
      -1.50
      (-1.29%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:40 6945.389 2 O 80.2 90.4 Buy
      		31,730 501 LSE
      09:43:40 6945.389 237 O 80.2 90.4 Buy
      		31,728 500 LSE
      09:43:35 86.028 2 O 80.2 90.4 Buy
      		31,491 499 LSE
      09:43:35 85.339 3 O 80.2 90.4 Buy
      		31,489 498 LSE
      09:43:35 85.33 2 O 80.2 90.4 Buy
      		31,486 497 LSE
      09:43:15 85.642 34 O 80.2 90.4 Buy
      		31,484 496 LSE
      09:43:11 85.29 100 O 80.2 90.4 Sell
      		31,450 495 LSE
      09:43:05 85.936 1 O 80.2 90.4 Buy
      		31,350 494 LSE
      09:43:05 86.115 3 O 80.2 90.4 Buy
      		31,349 493 LSE
      09:43:05 85.782 25 O 80.2 90.4 Buy
      		31,346 492 LSE
      09:43:05 85.319 9 O 80.2 90.4 Buy
      		31,321 491 LSE
      09:42:57 86.8 70 O 80.2 90.4
      		31,312 490 LSE
      09:42:55 85.332 16 O 80.2 90.4 Buy
      		31,242 489 LSE
      09:42:46 86.028 2 O 80.2 90.4 Buy
      		31,226 488 LSE
      09:42:46 85.735 175 O 80.2 90.4 Buy
      		31,224 487 LSE
      09:42:36 85.332 16 O 80.2 90.4 Buy
      		31,049 486 LSE
      09:42:26 85.398 12 O 80.2 90.6 Sell
      		31,033 485 LSE
      09:42:26 85.642 34 O 80.2 90.6 Buy
      		31,021 484 LSE
      09:42:17 6944.08 276 O 80.2 90.4 Buy
      		30,987 483 LSE
      09:42:16 85.585 34 O 80.2 90.4 Buy
      		30,711 482 LSE
      09:42:16 85.569 2 O 80.2 90.4 Buy
      		30,677 481 LSE
      09:42:16 85.804 6 O 80.2 90.4 Buy
      		30,675 480 LSE
      09:42:06 86.028 2 O 80.2 90.4 Buy
      		30,669 479 LSE
      09:42:06 86.035 3 O 80.2 90.4 Buy
      		30,667 478 LSE
      09:42:00 6935.06 142 O 80.2 90.4 Buy
      		30,664 477 LSE
      09:41:57 85.398 12 O 80.2 90.4 Buy
      		30,522 476 LSE
      09:41:57 85.285 100 O 80.2 90.4 Sell
      		30,510 475 LSE
      09:41:49 6948.92 41 O 80.2 90.6 Buy
      		30,410 474 LSE
      09:41:37 85.67 30 O 80.4 90.6 Buy
      		30,369 473 LSE
      09:41:37 85.73 69 O 80.4 90.6 Buy
      		30,339 472 LSE
      09:41:28 86.8 25 O 80.4 90.6 Buy
      		30,270 471 LSE
      09:41:28 86.8 1 O 80.4 90.6 Buy
      		30,245 470 LSE
      09:41:28 86.8 6 O 80.4 90.6 Buy
      		30,244 469 LSE
      09:41:28 86.035 3 O 80.4 90.6 Buy
      		30,238 468 LSE
      09:41:24 6948.08 4 O 80.2 90.6 Buy
      		30,235 467 LSE
      09:41:18 86.028 2 O 80.4 90.6 Buy
      		30,231 466 LSE
      09:41:12 85.435 20 O 80.4 90.6 Sell
      		30,229 465 LSE
      09:41:07 85.382 60 O 80.2 90.6 Sell
      		30,209 464 LSE
      09:40:59 6950.99 28 O 80.4 90.6 Buy
      		30,149 463 LSE
      09:40:59 85.43 32 O 80.4 90.6 Sell
      		30,121 462 LSE
      09:40:59 85.43 68 O 80.4 90.6 Sell
      		30,089 461 LSE
      09:40:42 6954.61 5 O 80.4 90.6
      		30,021 460 LSE
      09:40:40 85.481 6 O 80.4 90.6 Sell
      		30,016 459 LSE
      09:40:39 6932.2 398 O 80.4 90.6 Buy
      		30,010 458 LSE
      09:40:38 86.8 25 O 80.4 90.6 Buy
      		29,612 457 LSE
      09:40:38 86.8 1 O 80.4 90.6 Buy
      		29,587 456 LSE
      09:40:38 86.8 6 O 80.4 90.6 Buy
      		29,586 455 LSE
      09:40:34 6979.34 35 O 80.4 90.6 Buy
      		29,580 454 LSE
      09:40:24 6961.21 68 O 80.4 90.6
      		29,545 453 LSE
      09:40:15 85.58 100 O 80.4 90.8 Sell
      		29,477 452 LSE
      09:40:03 85.594 14 O 80.4 90.6
      		29,377 451 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      BOV
      A1TM34M
      Atmos Energy
      BOV
      O2NS34
      On Semiconductor
      BIT
      F18873
      Vontobel Financial Produ...
      BIT
      F18653
      Vontobel Financial Produ...
      BIT
      F24746
      Vontobel Financial Produ...
      BIT
      UB03U6
      UniCredit Bank
      BIT
      NSCITOTVMOE8
      Republic of Portugal
      BIT
      NSCITA2DAR65
      Kreditanstalt fur Wieder...
      BIT
      F14590
      Vontobel Financial Produ...
      BIT
      X44335
      Natixis Structured Issua...
      BIT
      I10447
      IT0005615924 20250602 13.5
      BIT
      1PORS
      Dr Ing hc F Porsche
      BOV
      EQPA3Q
      EQTL PARA ON
      BIT
      UC3QLR
      Unicredit Bank
      BIT
      S24953
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads