ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,122.00
      -0.23%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.66
      0.97%
      Bitcoin
      95,956.71
      -1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      114.75
      -1.50
      (-1.29%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:50 86.04 1 O 80.0 90.4 Buy
      		50,161 751 LSE
      10:32:42 85.81 48 O 80.0 90.2 Buy
      		50,160 750 LSE
      10:32:33 86.73 50 O 80.0 90.2 Buy
      		50,112 749 LSE
      10:32:30 85.108 800 O 80.0 90.2 Buy
      		50,062 748 LSE
      10:32:21 86.73 1 O 80.0 90.2
      		49,262 747 LSE
      10:32:13 85.81 59 O 80.0 90.2 Buy
      		49,261 746 LSE
      10:32:13 85.81 35 O 80.0 90.2 Buy
      		49,202 745 LSE
      10:32:06 85.128 1 O 80.0 90.2 Buy
      		49,167 744 LSE
      10:31:57 85.95 1 O 80.0 90.2 Buy
      		49,166 743 LSE
      10:31:54 85.93 1 O 80.0 90.2 Buy
      		49,165 742 LSE
      10:31:47 86.04 2 O 80.0 90.4 Buy
      		49,164 741 LSE
      10:31:25 6922.34 56 O 80.0 90.2 Buy
      		49,162 740 LSE
      10:31:25 86.12 1 O 80.0 90.2 Buy
      		49,106 739 LSE
      10:30:55 86.12 1 O 80.0 90.2 Buy
      		49,105 738 LSE
      10:30:40 85.184 7 O 80.0 90.4 Sell
      		49,104 737 LSE
      10:30:37 86.08 1 O 80.0 90.4 Buy
      		49,097 736 LSE
      10:30:08 86.04 5 O 80.0 90.4 Buy
      		49,096 735 LSE
      10:29:50 86.04 6 O 80.2 90.4 Buy
      		49,091 734 LSE
      10:29:50 86.04 5 O 80.2 90.4 Buy
      		49,085 733 LSE
      10:29:32 86.04 7 O 80.2 90.4 Buy
      		49,080 732 LSE
      10:29:29 86.1 1 O 80.2 90.4 Buy
      		49,073 731 LSE
      10:29:29 85.295 77 O 80.2 90.4 Sell
      		49,072 730 LSE
      10:29:26 86.04 4 O 80.2 90.4 Buy
      		48,995 729 LSE
      10:29:25 85.297 735 O 80.2 90.4
      		48,991 728 LSE
      10:29:17 85.316 20 O 80.2 90.4 Buy
      		48,256 727 LSE
      10:29:16 86.04 11 O 80.2 90.4 Buy
      		48,236 726 LSE
      10:29:07 86.12 2 O 80.2 90.6 Buy
      		48,225 725 LSE
      10:29:06 85.378 1389 O 80.2 90.4
      		48,223 724 LSE
      10:29:02 86.12 2 O 80.2 90.4 Buy
      		46,834 723 LSE
      10:28:48 86.12 1 O 80.2 90.4 Buy
      		46,832 722 LSE
      10:28:43 85.365 5 O 80.2 90.6 Sell
      		46,831 721 LSE
      10:28:40 86.04 1 O 80.2 90.6
      		46,826 720 LSE
      10:28:27 86.12 3 O 80.2 90.6 Buy
      		46,825 719 LSE
      10:28:20 86.04 23 O 80.2 90.6 Buy
      		46,822 718 LSE
      10:28:17 86.03 46 O 80.2 90.6 Buy
      		46,799 717 LSE
      10:28:03 86.12 10 O 80.2 90.6 Buy
      		46,753 716 LSE
      10:27:58 86.04 1 O 80.2 90.4 Buy
      		46,743 715 LSE
      10:27:58 86.04 1 O 80.2 90.4
      		46,742 714 LSE
      10:27:54 86.08 3 O 80.2 90.4 Buy
      		46,741 713 LSE
      10:27:32 86.12 4 O 80.2 90.4 Buy
      		46,738 712 LSE
      10:27:30 86.08 8 O 80.2 90.4 Buy
      		46,734 711 LSE
      10:27:29 85.278 400 O 80.2 90.4 Sell
      		46,726 710 LSE
      10:27:17 86.04 5 O 80.2 90.4 Buy
      		46,326 709 LSE
      10:27:10 86.04 13 O 80.2 90.4 Buy
      		46,321 708 LSE
      10:27:01 86.12 1 O 80.2 90.4 Buy
      		46,308 707 LSE
      10:26:54 6931.438 17 O 80.2 90.4 Buy
      		46,307 706 LSE
      10:26:41 86.01 6 O 80.2 90.4 Buy
      		46,290 705 LSE
      10:26:31 86.03 2 O 80.2 90.4 Buy
      		46,284 704 LSE
      10:26:29 86.12 3 O 80.2 90.4
      		46,282 703 LSE
      10:26:11 86.73 4 O 80.2 90.4 Buy
      		46,279 702 LSE
      10:25:50 85.2 1 O 80.0 90.4
      		46,275 701 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      BIT
      NSCIT2107448
      IBRD
      BOV
      A1TM34M
      Atmos Energy
      BOV
      IBBR11
      Irbbrasil Resseguros
      BIT
      ETFUST
      Amundi Prime Us Treas Uc...
      BIT
      UB87N8
      Unicredit Bank
      BIT
      W3A148
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads