ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,106.80
      -0.30%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.725
      1.05%
      Bitcoin
      95,399.59
      -2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      114.75
      -1.50
      (-1.29%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:26:23 85.43 5 O 80.4 90.8 Sell
      		74,206 1351 LSE
      13:26:01 85.6 15 O 80.4 90.8 Buy
      		74,201 1350 LSE
      13:25:47 85.61 1 O 80.4 90.8 Buy
      		74,186 1349 LSE
      13:25:32 85.77 1 O 80.4 90.8 Buy
      		74,185 1348 LSE
      13:24:29 85.629 3 O 80.4 90.8 Buy
      		74,184 1347 LSE
      13:24:13 85.68 23 O 80.4 90.8 Buy
      		74,181 1346 LSE
      13:23:43 85.75 6 O 80.4 90.8 Buy
      		74,158 1345 LSE
      13:22:21 85.541 10 O 80.4 90.8 Sell
      		74,152 1344 LSE
      13:22:05 85.532 13 O 80.4 90.8 Sell
      		74,142 1343 LSE
      13:21:37 85.66 2 O 80.4 90.8 Buy
      		74,129 1342 LSE
      13:21:32 85.54 6 O 80.4 90.8 Sell
      		74,127 1341 LSE
      13:20:57 85.549 3 O 80.4 90.8 Sell
      		74,121 1340 LSE
      13:18:19 85.532 11 O 80.4 90.8 Sell
      		74,118 1339 LSE
      13:18:13 85.5 1 O 80.4 90.8 Sell
      		74,107 1338 LSE
      13:17:53 85.33 10 O 80.4 90.8 Sell
      		74,106 1337 LSE
      13:17:43 85.73 11 O 80.4 90.8 Buy
      		74,096 1336 LSE
      13:17:18 85.46 11 O 80.4 90.8 Sell
      		74,085 1335 LSE
      13:16:53 85.6 1000 O 80.4 90.8
      		74,074 1334 LSE
      13:16:41 85.61 300 O 80.4 90.8 Buy
      		73,074 1333 LSE
      13:14:42 85.831 2 O 80.4 90.8 Buy
      		72,774 1332 LSE
      13:13:41 85.65 1 O 80.4 90.8 Buy
      		72,772 1331 LSE
      13:13:38 85.63 1 O 80.4 90.8 Buy
      		72,771 1330 LSE
      13:13:06 85.82 1 O 80.4 90.8 Buy
      		72,770 1329 LSE
      13:13:06 85.82 3 O 80.4 90.8 Buy
      		72,769 1328 LSE
      13:13:05 85.82 1 O 80.4 90.8 Buy
      		72,766 1327 LSE
      13:13:01 85.838 7 O 80.4 90.8 Buy
      		72,765 1326 LSE
      13:12:55 85.3 4 O 80.4 90.8 Sell
      		72,758 1325 LSE
      13:12:48 85.559 1 O 80.4 90.8 Sell
      		72,754 1324 LSE
      13:12:46 85.75 2 O 80.4 90.8 Buy
      		72,753 1323 LSE
      13:12:32 85.84 3 O 80.4 90.8 Buy
      		72,751 1322 LSE
      13:12:28 85.836 11 O 80.4 90.8 Buy
      		72,748 1321 LSE
      13:12:16 85.55 40 O 80.4 90.8 Sell
      		72,737 1320 LSE
      13:12:06 85.75 1 O 80.4 90.8 Buy
      		72,697 1319 LSE
      13:11:12 85.59 50 O 80.4 90.8 Sell
      		72,696 1318 LSE
      13:11:09 85.33 1 O 80.4 90.8 Sell
      		72,646 1317 LSE
      13:10:54 85.84 1 O 80.4 90.8 Buy
      		72,645 1316 LSE
      13:08:45 85.58 9 O 80.4 90.8 Sell
      		72,644 1315 LSE
      13:07:54 85.75 1 O 80.4 90.8 Buy
      		72,635 1314 LSE
      13:06:30 85.31 1 O 80.4 90.8 Sell
      		72,634 1313 LSE
      13:06:02 85.65 2 O 80.4 90.8 Buy
      		72,633 1312 LSE
      13:04:25 85.533 200 O 80.4 90.8 Sell
      		72,631 1311 LSE
      13:04:25 85.532 356 O 80.4 90.8 Sell
      		72,431 1310 LSE
      13:04:11 85.3 1 O 80.4 90.8 Sell
      		72,075 1309 LSE
      13:04:01 85.542 50 O 80.4 90.8 Sell
      		72,074 1308 LSE
      13:03:07 85.87 1 O 80.4 90.8 Buy
      		72,024 1307 LSE
      13:03:07 85.87 5 O 80.4 90.8 Buy
      		72,023 1306 LSE
      13:03:04 85.84 3 O 80.4 90.8 Buy
      		72,018 1305 LSE
      13:03:04 85.8 1 O 80.4 90.8 Buy
      		72,015 1304 LSE
      13:03:04 85.84 2 O 80.4 90.8 Buy
      		72,014 1303 LSE
      13:02:46 85.559 1 O 80.4 90.8 Sell
      		72,012 1302 LSE
      13:02:18 85.572 100 O 80.4 90.8 Sell
      		72,011 1301 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      BIT
      NSCIT0544204
      Progetto Quinto
      BIT
      NSCIT4310321
      International Bank for R...
      BOV
      F1NI34Q
      Fidelity National Inform...
      BIT
      F24746
      Vontobel Financial Produ...
      BIT
      F19820
      Vontobel Financial Produ...
      BIT
      UC2UDV
      Unicredit Bank
      BIT
      A33666
      Aldburg Public
      BIT
      WINA
      Exchange Traded
      BIT
      KRBN
      Global Carbon Strategy Etc
      BIT
      3SAP
      Graniteshares 3x Short A...
      AQSE
      SUK2.GB
      Legal & General UCITS ETF
      BIT
      UIG466
      Unicredit Bank
      BIT
      NSCIT0554740
      Italy
      BIT
      NSCIT0053552
      Cipriani Profilati
      BOV
      U1RI34R
      United Rentals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads