Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:19 | 85.74 | 3 | O | 80.0 | 90.4 | Buy | 56,298 | 951 | LSE | |
| 10:47:19 | 85.72 | 2 | O | 80.0 | 90.4 | Buy | 56,295 | 950 | LSE | |
| 10:47:17 | 85.8 | 1 | O | 80.0 | 90.4 | Buy | 56,293 | 949 | LSE | |
| 10:47:17 | 85.83 | 1 | O | 80.0 | 90.2 | 56,292 | 948 | LSE | ||
| 10:47:17 | 85.83 | 5 | O | 80.0 | 90.2 | Buy | 56,291 | 947 | LSE | |
| 10:47:14 | 85.72 | 1 | O | 80.0 | 90.2 | Buy | 56,286 | 946 | LSE | |
| 10:47:09 | 85.121 | 1721 | O | 80.0 | 90.2 | 56,285 | 945 | LSE | ||
| 10:47:08 | 85.86 | 7 | O | 80.0 | 90.2 | Buy | 54,564 | 944 | LSE | |
| 10:47:05 | 85.83 | 10 | O | 80.0 | 90.2 | Buy | 54,557 | 943 | LSE | |
| 10:47:01 | 85.76 | 30 | O | 80.0 | 90.2 | Buy | 54,547 | 942 | LSE | |
| 10:46:56 | 85.86 | 1 | O | 80.0 | 90.2 | Buy | 54,517 | 941 | LSE | |
| 10:46:51 | 85.71 | 3 | O | 80.0 | 90.2 | Buy | 54,516 | 940 | LSE | |
| 10:46:51 | 85.76 | 1 | O | 80.0 | 90.2 | Buy | 54,513 | 939 | LSE | |
| 10:46:42 | 85.83 | 2 | O | 80.0 | 90.2 | 54,512 | 938 | LSE | ||
| 10:46:42 | 85.83 | 5 | O | 80.0 | 90.2 | Buy | 54,510 | 937 | LSE | |
| 10:46:41 | 85.83 | 2 | O | 80.0 | 90.2 | Buy | 54,505 | 936 | LSE | |
| 10:46:38 | 85.86 | 1 | O | 80.0 | 90.2 | Buy | 54,503 | 935 | LSE | |
| 10:46:34 | 85.77 | 1 | O | 80.0 | 90.2 | Buy | 54,502 | 934 | LSE | |
| 10:46:34 | 85.85 | 1 | O | 80.0 | 90.2 | Buy | 54,501 | 933 | LSE | |
| 10:46:33 | 85.83 | 1 | O | 80.0 | 90.2 | Buy | 54,500 | 932 | LSE | |
| 10:46:28 | 85.83 | 4 | O | 80.0 | 90.2 | Buy | 54,499 | 931 | LSE | |
| 10:46:28 | 85.75 | 1 | O | 80.0 | 90.2 | Buy | 54,495 | 930 | LSE | |
| 10:46:24 | 85.74 | 1 | O | 80.0 | 90.2 | Buy | 54,494 | 929 | LSE | |
| 10:46:24 | 85.76 | 5 | O | 80.0 | 90.2 | Buy | 54,493 | 928 | LSE | |
| 10:46:23 | 85.72 | 1 | O | 80.0 | 90.2 | Buy | 54,488 | 927 | LSE | |
| 10:46:23 | 85.83 | 23 | O | 80.0 | 90.2 | Buy | 54,487 | 926 | LSE | |
| 10:46:21 | 85.73 | 3 | O | 80.0 | 90.2 | Buy | 54,464 | 925 | LSE | |
| 10:46:20 | 85.062 | 1 | O | 80.0 | 90.2 | Sell | 54,461 | 924 | LSE | |
| 10:46:17 | 85.76 | 4 | O | 80.0 | 90.2 | 54,460 | 923 | LSE | ||
| 10:46:16 | 85.76 | 1 | O | 80.0 | 90.2 | Buy | 54,456 | 922 | LSE | |
| 10:46:15 | 85.74 | 2 | O | 80.0 | 90.2 | Buy | 54,455 | 921 | LSE | |
| 10:46:09 | 85.83 | 58 | O | 80.0 | 90.2 | Buy | 54,453 | 920 | LSE | |
| 10:46:09 | 85.8 | 1 | O | 80.0 | 90.2 | Buy | 54,395 | 919 | LSE | |
| 10:46:08 | 85.8 | 1 | O | 80.0 | 90.2 | Buy | 54,394 | 918 | LSE | |
| 10:46:08 | 85.83 | 1 | O | 80.0 | 90.2 | Buy | 54,393 | 917 | LSE | |
| 10:46:08 | 85.83 | 1 | O | 80.0 | 90.2 | Buy | 54,392 | 916 | LSE | |
| 10:46:08 | 85.83 | 2 | O | 80.0 | 90.2 | Buy | 54,391 | 915 | LSE | |
| 10:46:06 | 85.107 | 3 | O | 80.0 | 90.2 | Buy | 54,389 | 914 | LSE | |
| 10:46:06 | 85.74 | 2 | O | 80.0 | 90.2 | Buy | 54,386 | 913 | LSE | |
| 10:46:05 | 85.77 | 1 | O | 80.0 | 90.2 | Buy | 54,384 | 912 | LSE | |
| 10:46:05 | 85.76 | 6 | O | 80.0 | 90.2 | Buy | 54,383 | 911 | LSE | |
| 10:45:57 | 85.74 | 2 | O | 80.0 | 90.2 | Buy | 54,377 | 910 | LSE | |
| 10:45:57 | 85.8 | 1 | O | 80.0 | 90.2 | Buy | 54,375 | 909 | LSE | |
| 10:45:52 | 85.092 | 2 | O | 80.0 | 90.2 | Sell | 54,374 | 908 | LSE | |
| 10:45:50 | 85.74 | 3 | O | 80.0 | 90.2 | Buy | 54,372 | 907 | LSE | |
| 10:45:40 | 85.83 | 3 | O | 80.0 | 90.2 | Buy | 54,369 | 906 | LSE | |
| 10:45:38 | 85.83 | 1 | O | 80.0 | 90.2 | Buy | 54,366 | 905 | LSE | |
| 10:45:34 | 85.72 | 1 | O | 80.0 | 90.2 | Buy | 54,365 | 904 | LSE | |
| 10:45:34 | 85.74 | 3 | O | 80.0 | 90.2 | Buy | 54,364 | 903 | LSE | |
| 10:45:32 | 85.78 | 23 | O | 80.0 | 90.2 | Buy | 54,361 | 902 | LSE | |
| 10:45:28 | 85.74 | 1 | O | 80.0 | 90.2 | Buy | 54,338 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
