Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:02 | 86.784 | 1 | O | 80.4 | 90.6 | Buy | 25,717 | 251 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,716 | 250 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,715 | 249 | LSE | |
| 09:38:02 | 86.8 | 148 | O | 80.4 | 90.6 | Buy | 25,714 | 248 | LSE | |
| 09:38:02 | 86.8 | 11 | O | 80.4 | 90.6 | Buy | 25,566 | 247 | LSE | |
| 09:38:02 | 86.8 | 12 | O | 80.4 | 90.6 | Buy | 25,555 | 246 | LSE | |
| 09:38:02 | 86.8 | 57 | O | 80.4 | 90.6 | Buy | 25,543 | 245 | LSE | |
| 09:38:02 | 86.8 | 5 | O | 80.4 | 90.6 | Buy | 25,486 | 244 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,481 | 243 | LSE | |
| 09:38:02 | 86.8 | 10 | O | 80.4 | 90.6 | Buy | 25,480 | 242 | LSE | |
| 09:38:02 | 86.8 | 57 | O | 80.4 | 90.6 | Buy | 25,470 | 241 | LSE | |
| 09:38:02 | 86.8 | 4 | O | 80.4 | 90.6 | Buy | 25,413 | 240 | LSE | |
| 09:38:02 | 86.8 | 2 | O | 80.4 | 90.6 | Buy | 25,409 | 239 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,407 | 238 | LSE | |
| 09:38:02 | 86.8 | 5 | O | 80.4 | 90.6 | Buy | 25,406 | 237 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,401 | 236 | LSE | |
| 09:37:52 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 25,400 | 235 | LSE | |
| 09:37:52 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 25,399 | 234 | LSE | |
| 09:37:52 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 25,398 | 233 | LSE | |
| 09:37:52 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 25,397 | 232 | LSE | |
| 09:37:52 | 86.8 | 9 | O | 80.4 | 90.8 | Buy | 25,395 | 231 | LSE | |
| 09:37:52 | 86.8 | 4 | O | 80.4 | 90.8 | Buy | 25,386 | 230 | LSE | |
| 09:37:52 | 86.8 | 4 | O | 80.4 | 90.8 | Buy | 25,382 | 229 | LSE | |
| 09:37:52 | 86.8 | 4 | O | 80.4 | 90.8 | Buy | 25,378 | 228 | LSE | |
| 09:37:52 | 86.8 | 3 | O | 80.4 | 90.8 | Buy | 25,374 | 227 | LSE | |
| 09:37:52 | 86.8 | 5 | O | 80.4 | 90.8 | Buy | 25,371 | 226 | LSE | |
| 09:37:52 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 25,366 | 225 | LSE | |
| 09:37:52 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 25,365 | 224 | LSE | |
| 09:37:52 | 86.8 | 12 | O | 80.4 | 90.8 | Buy | 25,363 | 223 | LSE | |
| 09:37:52 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 25,351 | 222 | LSE | |
| 09:37:52 | 86.8 | 64 | O | 80.4 | 90.8 | Buy | 25,349 | 221 | LSE | |
| 09:37:52 | 86.8 | 68 | O | 80.4 | 90.8 | Buy | 25,285 | 220 | LSE | |
| 09:37:52 | 86.8 | 6 | O | 80.4 | 90.8 | Buy | 25,217 | 219 | LSE | |
| 09:37:52 | 86.8 | 4 | O | 80.4 | 90.8 | Buy | 25,211 | 218 | LSE | |
| 09:37:52 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 25,207 | 217 | LSE | |
| 09:37:52 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 25,205 | 216 | LSE | |
| 09:37:52 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 25,204 | 215 | LSE | |
| 09:37:52 | 86.8 | 11 | O | 80.4 | 90.8 | Buy | 25,203 | 214 | LSE | |
| 09:37:52 | 86.8 | 250 | O | 80.4 | 90.8 | Buy | 25,192 | 213 | LSE | |
| 09:37:52 | 86.8 | 41 | O | 80.4 | 90.8 | Buy | 24,942 | 212 | LSE | |
| 09:37:52 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 24,901 | 211 | LSE | |
| 09:37:52 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 24,899 | 210 | LSE | |
| 09:37:52 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 24,897 | 209 | LSE | |
| 09:37:52 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 24,896 | 208 | LSE | |
| 09:37:52 | 86.8 | 4 | O | 80.4 | 90.8 | Buy | 24,895 | 207 | LSE | |
| 09:37:52 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 24,891 | 206 | LSE | |
| 09:37:52 | 86.8 | 10 | O | 80.4 | 90.8 | Buy | 24,889 | 205 | LSE | |
| 09:37:52 | 86.8 | 3 | O | 80.4 | 90.8 | Buy | 24,879 | 204 | LSE | |
| 09:37:52 | 86.8 | 33 | O | 80.4 | 90.8 | Buy | 24,876 | 203 | LSE | |
| 09:37:52 | 86.8 | 3 | O | 80.4 | 90.8 | Buy | 24,843 | 202 | LSE | |
| 09:37:52 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 24,840 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
