Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:28 | 87.22 | 200 | O | 82.8 | 93.4 | 4,918 | 51 | LSE | ||
| 02:11:24 | 87.21 | 5 | O | 82.8 | 93.4 | Sell | 4,718 | 50 | LSE | |
| 02:11:22 | 87.21 | 200 | O | 82.8 | 93.4 | Sell | 4,713 | 49 | LSE | |
| 02:11:22 | 87.21 | 200 | O | 82.8 | 93.4 | Sell | 4,513 | 48 | LSE | |
| 02:11:16 | 87.21 | 500 | O | 82.8 | 93.4 | Sell | 4,313 | 47 | LSE | |
| 02:08:46 | 87.29 | 143 | O | 82.8 | 93.4 | Sell | 3,813 | 46 | LSE | |
| 02:08:46 | 87.29 | 57 | O | 82.8 | 93.4 | Sell | 3,670 | 45 | LSE | |
| 01:25:22 | 87.2 | 200 | O | 82.8 | 93.4 | Sell | 3,613 | 44 | LSE | |
| 01:00:11 | 87.55 | 16 | O | 82.8 | 93.4 | Sell | 3,413 | 43 | LSE | |
| 01:00:11 | 87.55 | 1 | O | 82.8 | 93.4 | Sell | 3,397 | 42 | LSE | |
| 01:00:11 | 87.55 | 23 | O | 82.8 | 93.4 | Sell | 3,396 | 41 | LSE | |
| 01:00:11 | 87.62 | 70 | O | 82.8 | 93.4 | Sell | 3,373 | 40 | LSE | |
| 01:00:11 | 87.53 | 100 | O | 82.8 | 93.4 | Sell | 3,303 | 39 | LSE | |
| 01:00:11 | 87.55 | 30 | O | 82.8 | 93.4 | Sell | 3,203 | 38 | LSE | |
| 01:00:11 | 87.41 | 19 | O | 82.8 | 93.4 | Sell | 3,173 | 37 | LSE | |
| 01:00:11 | 87.44 | 81 | O | 82.8 | 93.4 | Sell | 3,154 | 36 | LSE | |
| 01:00:11 | 87.6 | 5 | O | 82.8 | 93.4 | Sell | 3,073 | 35 | LSE | |
| 01:00:05 | 87.3 | 5 | O | 82.8 | 93.4 | Sell | 3,068 | 34 | LSE | |
| 01:00:05 | 86.5 | 50 | O | 82.8 | 93.4 | Sell | 3,063 | 33 | LSE | |
| 01:00:05 | 87.0 | 100 | O | 82.8 | 93.4 | Sell | 3,013 | 32 | LSE | |
| 01:00:05 | 86.78 | 2 | O | 82.8 | 93.4 | Sell | 2,913 | 31 | LSE | |
| 01:00:05 | 86.78 | 48 | O | 82.8 | 93.4 | Sell | 2,911 | 30 | LSE | |
| 01:00:05 | 86.7 | 15 | O | 82.8 | 93.4 | Sell | 2,863 | 29 | LSE | |
| 01:00:05 | 86.65 | 20 | O | 82.8 | 93.4 | Sell | 2,848 | 28 | LSE | |
| 01:00:05 | 87.04 | 150 | O | 82.8 | 93.4 | Sell | 2,828 | 27 | LSE | |
| 01:00:05 | 87.04 | 400 | O | 82.8 | 93.4 | Sell | 2,678 | 26 | LSE | |
| 01:00:05 | 87.54 | 178 | O | 82.8 | 93.4 | Sell | 2,278 | 25 | LSE | |
| 01:00:05 | 87.65 | 10 | O | 82.8 | 93.4 | Sell | 2,100 | 24 | LSE | |
| 01:00:05 | 87.7 | 362 | O | 82.8 | 93.4 | Sell | 2,090 | 23 | LSE | |
| 01:00:05 | 88.0 | 6 | O | 82.8 | 93.4 | Sell | 1,728 | 22 | LSE | |
| 01:00:05 | 88.0 | 94 | O | 82.8 | 93.4 | Sell | 1,722 | 21 | LSE | |
| 01:00:05 | 88.0 | 100 | O | 82.8 | 93.4 | Sell | 1,628 | 20 | LSE | |
| 01:00:05 | 87.9 | 50 | O | 82.8 | 93.4 | Sell | 1,528 | 19 | LSE | |
| 01:00:05 | 87.9 | 50 | O | 82.8 | 93.4 | Sell | 1,478 | 18 | LSE | |
| 01:00:05 | 88.0 | 4 | O | 82.8 | 93.4 | Sell | 1,428 | 17 | LSE | |
| 01:00:05 | 88.0 | 1 | O | 82.8 | 93.4 | Sell | 1,424 | 16 | LSE | |
| 01:00:05 | 88.0 | 1 | O | 82.8 | 93.4 | Sell | 1,423 | 15 | LSE | |
| 01:00:05 | 88.0 | 19 | O | 82.8 | 93.4 | Sell | 1,422 | 14 | LSE | |
| 01:00:05 | 88.0 | 43 | O | 82.8 | 93.4 | Sell | 1,403 | 13 | LSE | |
| 01:00:05 | 88.0 | 15 | O | 82.8 | 93.4 | Sell | 1,360 | 12 | LSE | |
| 01:00:05 | 88.0 | 17 | O | 82.8 | 93.4 | Sell | 1,345 | 11 | LSE | |
| 01:00:05 | 87.79 | 20 | O | 82.8 | 93.4 | Sell | 1,328 | 10 | LSE | |
| 01:00:05 | 87.75 | 100 | O | 82.8 | 93.4 | Sell | 1,308 | 9 | LSE | |
| 01:00:05 | 87.75 | 697 | O | 82.8 | 93.4 | Sell | 1,208 | 8 | LSE | |
| 01:00:05 | 87.75 | 100 | O | 82.8 | 93.4 | Sell | 511 | 7 | LSE | |
| 01:00:05 | 87.75 | 150 | O | 82.8 | 93.4 | Sell | 411 | 6 | LSE | |
| 01:00:05 | 87.75 | 1 | O | 82.8 | 93.4 | Sell | 261 | 5 | LSE | |
| 01:00:05 | 87.7 | 52 | O | 82.8 | 93.4 | Sell | 260 | 4 | LSE | |
| 01:00:05 | 87.6 | 3 | O | 82.8 | 93.4 | Sell | 208 | 3 | LSE | |
| 01:00:05 | 88.0 | 200 | O | 82.8 | 93.4 | Sell | 205 | 2 | LSE | |
| 01:00:01 | 89.71 | 5 | O | 82.8 | 93.4 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
