Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:48 | 85.859 | 2 | O | 80.4 | 90.8 | Buy | 71,342 | 1251 | LSE | |
| 12:44:17 | 85.81 | 1 | O | 80.4 | 90.8 | Buy | 71,340 | 1250 | LSE | |
| 12:44:13 | 85.81 | 1 | O | 80.4 | 90.8 | Buy | 71,339 | 1249 | LSE | |
| 12:44:06 | 85.89 | 1 | O | 80.4 | 90.8 | Buy | 71,338 | 1248 | LSE | |
| 12:44:05 | 85.89 | 1 | O | 80.4 | 90.8 | Buy | 71,337 | 1247 | LSE | |
| 12:43:28 | 85.62 | 200 | O | 80.4 | 90.8 | Buy | 71,336 | 1246 | LSE | |
| 12:43:26 | 85.82 | 1 | O | 80.4 | 90.8 | Buy | 71,136 | 1245 | LSE | |
| 12:43:23 | 85.76 | 1 | O | 80.4 | 90.8 | Buy | 71,135 | 1244 | LSE | |
| 12:43:02 | 85.648 | 2 | O | 80.4 | 90.8 | Buy | 71,134 | 1243 | LSE | |
| 12:42:58 | 85.89 | 1 | O | 80.4 | 90.8 | Buy | 71,132 | 1242 | LSE | |
| 12:42:07 | 85.76 | 6 | O | 80.4 | 90.8 | Buy | 71,131 | 1241 | LSE | |
| 12:41:48 | 85.76 | 1 | O | 80.4 | 90.8 | Buy | 71,125 | 1240 | LSE | |
| 12:41:10 | 85.629 | 50 | O | 80.4 | 90.8 | Buy | 71,124 | 1239 | LSE | |
| 12:40:34 | 85.78 | 1 | O | 80.4 | 90.8 | Buy | 71,074 | 1238 | LSE | |
| 12:40:29 | 85.61 | 1 | O | 80.4 | 90.8 | Buy | 71,073 | 1237 | LSE | |
| 12:40:27 | 85.619 | 2 | O | 80.4 | 90.8 | Buy | 71,072 | 1236 | LSE | |
| 12:40:20 | 85.82 | 1 | O | 80.4 | 90.8 | Buy | 71,070 | 1235 | LSE | |
| 12:38:10 | 85.91 | 1 | O | 80.4 | 90.8 | Buy | 71,069 | 1234 | LSE | |
| 12:37:38 | 85.562 | 22 | O | 80.4 | 90.8 | Sell | 71,068 | 1233 | LSE | |
| 12:37:15 | 85.615 | 19 | O | 80.4 | 90.8 | Buy | 71,046 | 1232 | LSE | |
| 12:36:39 | 85.622 | 400 | O | 80.4 | 90.8 | Buy | 71,027 | 1231 | LSE | |
| 12:36:39 | 85.621 | 100 | O | 80.4 | 90.8 | Buy | 70,627 | 1230 | LSE | |
| 12:35:56 | 85.6 | 100 | O | 80.4 | 90.8 | Buy | 70,527 | 1229 | LSE | |
| 12:35:56 | 85.602 | 362 | O | 80.4 | 90.8 | Buy | 70,427 | 1228 | LSE | |
| 12:35:46 | 85.89 | 1 | O | 80.4 | 90.8 | Buy | 70,065 | 1227 | LSE | |
| 12:35:38 | 85.29 | 2 | O | 80.4 | 90.8 | Sell | 70,064 | 1226 | LSE | |
| 12:35:23 | 85.77 | 1 | O | 80.4 | 90.8 | Buy | 70,062 | 1225 | LSE | |
| 12:33:26 | 85.61 | 124 | O | 80.4 | 90.8 | Buy | 70,061 | 1224 | LSE | |
| 12:33:18 | 85.85 | 1 | O | 80.4 | 90.8 | Buy | 69,937 | 1223 | LSE | |
| 12:33:12 | 85.84 | 1 | O | 80.4 | 90.8 | Buy | 69,936 | 1222 | LSE | |
| 12:32:55 | 85.61 | 50 | O | 80.4 | 90.8 | Buy | 69,935 | 1221 | LSE | |
| 12:32:27 | 85.84 | 1 | O | 80.4 | 90.8 | Buy | 69,885 | 1220 | LSE | |
| 12:30:46 | 85.89 | 1 | O | 80.4 | 90.8 | Buy | 69,884 | 1219 | LSE | |
| 12:28:23 | 85.689 | 1 | O | 80.4 | 90.8 | Buy | 69,883 | 1218 | LSE | |
| 12:28:12 | 85.689 | 1 | O | 80.4 | 90.8 | Buy | 69,882 | 1217 | LSE | |
| 12:28:03 | 85.679 | 2 | O | 80.4 | 90.8 | Buy | 69,881 | 1216 | LSE | |
| 12:27:41 | 85.76 | 1 | O | 80.4 | 90.8 | Buy | 69,879 | 1215 | LSE | |
| 12:27:41 | 85.76 | 1 | O | 80.4 | 90.8 | Buy | 69,878 | 1214 | LSE | |
| 12:27:41 | 85.812 | 5 | O | 80.4 | 90.8 | Buy | 69,877 | 1213 | LSE | |
| 12:27:33 | 85.811 | 3 | O | 80.4 | 90.8 | Buy | 69,872 | 1212 | LSE | |
| 12:27:33 | 85.76 | 1 | O | 80.4 | 90.8 | Buy | 69,869 | 1211 | LSE | |
| 12:27:32 | 85.781 | 3 | O | 80.4 | 90.8 | Buy | 69,868 | 1210 | LSE | |
| 12:27:30 | 85.69 | 70 | O | 80.4 | 90.8 | Buy | 69,865 | 1209 | LSE | |
| 12:27:26 | 85.682 | 34 | O | 80.4 | 90.8 | Buy | 69,795 | 1208 | LSE | |
| 12:27:23 | 85.8 | 1 | O | 80.4 | 90.8 | Buy | 69,761 | 1207 | LSE | |
| 12:27:05 | 85.69 | 330 | O | 80.4 | 90.8 | Buy | 69,760 | 1206 | LSE | |
| 12:25:30 | 85.651 | 3 | O | 80.4 | 90.8 | Buy | 69,430 | 1205 | LSE | |
| 12:25:21 | 85.621 | 17 | O | 80.4 | 90.8 | Buy | 69,427 | 1204 | LSE | |
| 12:23:30 | 85.43 | 1 | O | 80.4 | 90.8 | Sell | 69,410 | 1203 | LSE | |
| 12:22:22 | 85.55 | 500 | O | 80.4 | 90.8 | Sell | 69,409 | 1202 | LSE | |
| 12:21:58 | 85.45 | 100 | O | 80.4 | 90.8 | Sell | 68,909 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
