ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,118.42
      -0.24%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.685
      1.00%
      Bitcoin
      95,697.42
      -1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      114.75
      -1.50
      (-1.29%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:31 85.261 2 O 80.2 90.4 Sell
      		56,707 1001 LSE
      10:49:29 85.74 1 O 80.2 90.4 Buy
      		56,705 1000 LSE
      10:49:23 85.75 1 O 80.2 90.4 Buy
      		56,704 999 LSE
      10:49:23 85.26 6 O 80.2 90.4 Sell
      		56,703 998 LSE
      10:49:21 85.7 1 O 80.2 90.4 Buy
      		56,697 997 LSE
      10:49:17 85.73 1 O 80.2 90.4 Buy
      		56,696 996 LSE
      10:49:17 85.73 1 O 80.2 90.4 Buy
      		56,695 995 LSE
      10:49:11 85.74 1 O 80.2 90.4 Buy
      		56,694 994 LSE
      10:49:07 85.75 1 O 80.2 90.4 Buy
      		56,693 993 LSE
      10:49:00 85.73 1 O 80.0 90.4 Buy
      		56,692 992 LSE
      10:48:54 85.249 20 O 80.2 90.4 Sell
      		56,691 991 LSE
      10:48:49 85.76 9 O 80.2 90.4 Buy
      		56,671 990 LSE
      10:48:47 85.72 3 O 80.2 90.4 Buy
      		56,662 989 LSE
      10:48:38 85.8 1 O 80.2 90.4 Buy
      		56,659 988 LSE
      10:48:35 85.24 1 O 80.2 90.4 Sell
      		56,658 987 LSE
      10:48:31 85.74 1 O 80.2 90.4 Buy
      		56,657 986 LSE
      10:48:31 85.74 1 O 80.2 90.4 Buy
      		56,656 985 LSE
      10:48:30 85.245 20 O 80.2 90.4 Sell
      		56,655 984 LSE
      10:48:30 85.75 1 O 80.2 90.4 Buy
      		56,635 983 LSE
      10:48:29 85.74 3 O 80.2 90.4 Buy
      		56,634 982 LSE
      10:48:27 85.8 1 O 80.2 90.4 Buy
      		56,631 981 LSE
      10:48:24 85.74 1 O 80.2 90.4 Buy
      		56,630 980 LSE
      10:48:22 6919.98 14 O 80.0 90.4 Buy
      		56,629 979 LSE
      10:48:19 85.76 227 O 80.0 90.4 Buy
      		56,615 978 LSE
      10:48:18 85.76 1 O 80.0 90.4 Buy
      		56,388 977 LSE
      10:48:18 85.74 2 O 80.0 90.4 Buy
      		56,387 976 LSE
      10:48:14 85.7 2 O 80.0 90.4 Buy
      		56,385 975 LSE
      10:48:09 85.72 1 O 80.0 90.4 Buy
      		56,383 974 LSE
      10:48:08 85.76 2 O 80.0 90.4 Buy
      		56,382 973 LSE
      10:48:05 85.76 1 O 80.0 90.4 Buy
      		56,380 972 LSE
      10:48:04 85.8 1 O 80.0 90.4 Buy
      		56,379 971 LSE
      10:48:00 85.76 1 O 80.0 90.4 Buy
      		56,378 970 LSE
      10:47:57 85.74 1 O 80.0 90.4 Buy
      		56,377 969 LSE
      10:47:56 85.71 14 O 80.0 90.4 Buy
      		56,376 968 LSE
      10:47:53 85.72 4 O 80.0 90.4 Buy
      		56,362 967 LSE
      10:47:48 85.7 24 O 80.0 90.4 Buy
      		56,358 966 LSE
      10:47:45 85.7 1 O 80.0 90.4 Buy
      		56,334 965 LSE
      10:47:45 85.8 5 O 80.0 90.4 Buy
      		56,333 964 LSE
      10:47:44 85.73 1 O 80.0 90.4 Buy
      		56,328 963 LSE
      10:47:41 85.73 1 O 80.0 90.4 Buy
      		56,327 962 LSE
      10:47:41 85.74 1 O 80.0 90.4 Buy
      		56,326 961 LSE
      10:47:40 85.75 1 O 80.0 90.4 Buy
      		56,325 960 LSE
      10:47:36 85.8 5 O 80.0 90.4 Buy
      		56,324 959 LSE
      10:47:36 85.8 2 O 80.0 90.4 Buy
      		56,319 958 LSE
      10:47:35 85.72 1 O 80.0 90.4 Buy
      		56,317 957 LSE
      10:47:32 85.7 5 O 80.0 90.4 Buy
      		56,316 956 LSE
      10:47:31 85.8 1 O 80.0 90.4 Buy
      		56,311 955 LSE
      10:47:27 85.74 1 O 80.0 90.4 Buy
      		56,310 954 LSE
      10:47:23 85.7 10 O 80.0 90.4 Buy
      		56,309 953 LSE
      10:47:21 85.7 1 O 80.0 90.4 Buy
      		56,299 952 LSE
      10:47:19 85.74 3 O 80.0 90.4 Buy
      		56,298 951 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      BIT
      NSCIT2189925
      IBRD
      BIT
      NSCIT2107448
      IBRD
      BOV
      T2ND34M
      Tandem Diabetes Care
      BOV
      A1TM34M
      Atmos Energy
      BOV
      T1EC34Q
      TechnipFMC
      BOV
      RBRY13
      Fundo DE Invest Imobilia...
      AQSE
      CLBS.GB
      Celebrus Technologies
      BIT
      F37638
      Vontobel Financial Produ...
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      BIT
      UI423X
      UniCredit
      BIT
      F38679
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads