Alibaba Group Holding Ltd (0HCI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:27 | 85.74 | 4 | O | 80.2 | 90.4 | Buy | 54,007 | 851 | LSE | |
10:43:23 | 85.74 | 1 | O | 80.2 | 90.4 | Buy | 54,003 | 850 | LSE | |
10:43:20 | 85.72 | 5 | O | 80.2 | 90.4 | Buy | 54,002 | 849 | LSE | |
10:43:17 | 85.83 | 122 | O | 80.2 | 90.4 | Buy | 53,997 | 848 | LSE | |
10:43:17 | 85.83 | 1 | O | 80.2 | 90.4 | Buy | 53,875 | 847 | LSE | |
10:43:16 | 85.73 | 1 | O | 80.2 | 90.4 | Buy | 53,874 | 846 | LSE | |
10:43:16 | 85.73 | 2 | O | 80.2 | 90.4 | Buy | 53,873 | 845 | LSE | |
10:43:16 | 85.74 | 2 | O | 80.2 | 90.4 | Buy | 53,871 | 844 | LSE | |
10:43:16 | 85.85 | 29 | O | 80.2 | 90.4 | Buy | 53,869 | 843 | LSE | |
10:43:16 | 85.73 | 2 | O | 80.2 | 90.4 | Buy | 53,840 | 842 | LSE | |
10:43:15 | 85.73 | 1 | O | 80.2 | 90.4 | Buy | 53,838 | 841 | LSE | |
10:43:12 | 85.83 | 1 | O | 80.2 | 90.4 | Buy | 53,837 | 840 | LSE | |
10:43:11 | 85.77 | 2 | O | 80.2 | 90.4 | Buy | 53,836 | 839 | LSE | |
10:42:57 | 85.83 | 2 | O | 80.2 | 90.4 | Buy | 53,834 | 838 | LSE | |
10:42:56 | 85.72 | 1 | O | 80.2 | 90.4 | Buy | 53,832 | 837 | LSE | |
10:42:53 | 85.78 | 1 | O | 80.2 | 90.4 | Buy | 53,831 | 836 | LSE | |
10:42:51 | 85.72 | 1 | O | 80.2 | 90.4 | Buy | 53,830 | 835 | LSE | |
10:42:48 | 85.74 | 42 | O | 80.2 | 90.4 | Buy | 53,829 | 834 | LSE | |
10:42:46 | 85.74 | 2 | O | 80.2 | 90.4 | Buy | 53,787 | 833 | LSE | |
10:42:34 | 85.82 | 2 | O | 80.2 | 90.4 | Buy | 53,785 | 832 | LSE | |
10:42:34 | 85.83 | 11 | O | 80.2 | 90.4 | Buy | 53,783 | 831 | LSE | |
10:42:30 | 85.74 | 3 | O | 80.2 | 90.4 | Buy | 53,772 | 830 | LSE | |
10:42:30 | 85.85 | 1 | O | 80.2 | 90.4 | Buy | 53,769 | 829 | LSE | |
10:42:28 | 85.83 | 5 | O | 80.2 | 90.4 | Buy | 53,768 | 828 | LSE | |
10:42:23 | 85.74 | 2 | O | 80.2 | 90.4 | Buy | 53,763 | 827 | LSE | |
10:42:22 | 85.83 | 6 | O | 80.2 | 90.4 | Buy | 53,761 | 826 | LSE | |
10:42:15 | 85.83 | 2 | O | 80.2 | 90.4 | Buy | 53,755 | 825 | LSE | |
10:42:13 | 85.78 | 3 | O | 80.2 | 90.4 | Buy | 53,753 | 824 | LSE | |
10:42:10 | 85.72 | 1 | O | 80.2 | 90.4 | Buy | 53,750 | 823 | LSE | |
10:42:07 | 85.85 | 1 | O | 80.2 | 90.4 | Buy | 53,749 | 822 | LSE | |
10:42:03 | 85.83 | 1 | O | 80.2 | 90.4 | Buy | 53,748 | 821 | LSE | |
10:42:01 | 85.83 | 1 | O | 80.2 | 90.6 | 53,747 | 820 | LSE | ||
10:41:58 | 85.74 | 61 | O | 80.2 | 90.6 | Buy | 53,746 | 819 | LSE | |
10:41:53 | 85.379 | 1 | O | 80.2 | 90.6 | Sell | 53,685 | 818 | LSE | |
10:41:50 | 85.85 | 58 | O | 80.2 | 90.6 | Buy | 53,684 | 817 | LSE | |
10:41:50 | 85.85 | 2 | O | 80.2 | 90.6 | Buy | 53,626 | 816 | LSE | |
10:41:35 | 85.83 | 1 | O | 80.2 | 90.6 | Buy | 53,624 | 815 | LSE | |
10:41:35 | 85.78 | 1 | O | 80.2 | 90.6 | Buy | 53,623 | 814 | LSE | |
10:41:20 | 85.87 | 1 | O | 80.2 | 90.6 | Buy | 53,622 | 813 | LSE | |
10:41:17 | 85.74 | 2 | O | 80.2 | 90.6 | Buy | 53,621 | 812 | LSE | |
10:41:09 | 85.83 | 2 | O | 80.2 | 90.6 | Buy | 53,619 | 811 | LSE | |
10:41:09 | 85.85 | 1 | O | 80.2 | 90.6 | Buy | 53,617 | 810 | LSE | |
10:40:51 | 85.87 | 2 | O | 80.2 | 90.6 | Buy | 53,616 | 809 | LSE | |
10:40:49 | 85.85 | 2 | O | 80.2 | 90.6 | Buy | 53,614 | 808 | LSE | |
10:40:48 | 85.418 | 800 | O | 80.2 | 90.6 | Buy | 53,612 | 807 | LSE | |
10:40:42 | 85.85 | 1 | O | 80.2 | 90.6 | Buy | 52,812 | 806 | LSE | |
10:40:41 | 85.83 | 2 | O | 80.2 | 90.6 | Buy | 52,811 | 805 | LSE | |
10:40:34 | 85.85 | 1 | O | 80.2 | 90.6 | Buy | 52,809 | 804 | LSE | |
10:40:31 | 85.85 | 4 | O | 80.2 | 90.6 | 52,808 | 803 | LSE | ||
10:40:25 | 85.86 | 1 | O | 80.2 | 90.6 | Buy | 52,804 | 802 | LSE | |
10:40:25 | 85.388 | 50 | O | 80.2 | 90.6 | Sell | 52,803 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.