ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alibaba Group Holding Ltd

Alibaba Group Holding Ltd (0HCI)

99.50
-0.15
(-0.15%)
Closed February 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:43:27 85.74 4 O 80.2 90.4 Buy
54,007 851 LSE
10:43:23 85.74 1 O 80.2 90.4 Buy
54,003 850 LSE
10:43:20 85.72 5 O 80.2 90.4 Buy
54,002 849 LSE
10:43:17 85.83 122 O 80.2 90.4 Buy
53,997 848 LSE
10:43:17 85.83 1 O 80.2 90.4 Buy
53,875 847 LSE
10:43:16 85.73 1 O 80.2 90.4 Buy
53,874 846 LSE
10:43:16 85.73 2 O 80.2 90.4 Buy
53,873 845 LSE
10:43:16 85.74 2 O 80.2 90.4 Buy
53,871 844 LSE
10:43:16 85.85 29 O 80.2 90.4 Buy
53,869 843 LSE
10:43:16 85.73 2 O 80.2 90.4 Buy
53,840 842 LSE
10:43:15 85.73 1 O 80.2 90.4 Buy
53,838 841 LSE
10:43:12 85.83 1 O 80.2 90.4 Buy
53,837 840 LSE
10:43:11 85.77 2 O 80.2 90.4 Buy
53,836 839 LSE
10:42:57 85.83 2 O 80.2 90.4 Buy
53,834 838 LSE
10:42:56 85.72 1 O 80.2 90.4 Buy
53,832 837 LSE
10:42:53 85.78 1 O 80.2 90.4 Buy
53,831 836 LSE
10:42:51 85.72 1 O 80.2 90.4 Buy
53,830 835 LSE
10:42:48 85.74 42 O 80.2 90.4 Buy
53,829 834 LSE
10:42:46 85.74 2 O 80.2 90.4 Buy
53,787 833 LSE
10:42:34 85.82 2 O 80.2 90.4 Buy
53,785 832 LSE
10:42:34 85.83 11 O 80.2 90.4 Buy
53,783 831 LSE
10:42:30 85.74 3 O 80.2 90.4 Buy
53,772 830 LSE
10:42:30 85.85 1 O 80.2 90.4 Buy
53,769 829 LSE
10:42:28 85.83 5 O 80.2 90.4 Buy
53,768 828 LSE
10:42:23 85.74 2 O 80.2 90.4 Buy
53,763 827 LSE
10:42:22 85.83 6 O 80.2 90.4 Buy
53,761 826 LSE
10:42:15 85.83 2 O 80.2 90.4 Buy
53,755 825 LSE
10:42:13 85.78 3 O 80.2 90.4 Buy
53,753 824 LSE
10:42:10 85.72 1 O 80.2 90.4 Buy
53,750 823 LSE
10:42:07 85.85 1 O 80.2 90.4 Buy
53,749 822 LSE
10:42:03 85.83 1 O 80.2 90.4 Buy
53,748 821 LSE
10:42:01 85.83 1 O 80.2 90.6
53,747 820 LSE
10:41:58 85.74 61 O 80.2 90.6 Buy
53,746 819 LSE
10:41:53 85.379 1 O 80.2 90.6 Sell
53,685 818 LSE
10:41:50 85.85 58 O 80.2 90.6 Buy
53,684 817 LSE
10:41:50 85.85 2 O 80.2 90.6 Buy
53,626 816 LSE
10:41:35 85.83 1 O 80.2 90.6 Buy
53,624 815 LSE
10:41:35 85.78 1 O 80.2 90.6 Buy
53,623 814 LSE
10:41:20 85.87 1 O 80.2 90.6 Buy
53,622 813 LSE
10:41:17 85.74 2 O 80.2 90.6 Buy
53,621 812 LSE
10:41:09 85.83 2 O 80.2 90.6 Buy
53,619 811 LSE
10:41:09 85.85 1 O 80.2 90.6 Buy
53,617 810 LSE
10:40:51 85.87 2 O 80.2 90.6 Buy
53,616 809 LSE
10:40:49 85.85 2 O 80.2 90.6 Buy
53,614 808 LSE
10:40:48 85.418 800 O 80.2 90.6 Buy
53,612 807 LSE
10:40:42 85.85 1 O 80.2 90.6 Buy
52,812 806 LSE
10:40:41 85.83 2 O 80.2 90.6 Buy
52,811 805 LSE
10:40:34 85.85 1 O 80.2 90.6 Buy
52,809 804 LSE
10:40:31 85.85 4 O 80.2 90.6
52,808 803 LSE
10:40:25 85.86 1 O 80.2 90.6 Buy
52,804 802 LSE
10:40:25 85.388 50 O 80.2 90.6 Sell
52,803 801 LSE

Your Recent History

Delayed Upgrade Clock