ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.51
      0.03%
      US Tech 100
      21,111.20
      -0.28%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.745
      1.08%
      Bitcoin
      95,378.05
      -2.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      114.75
      -1.50
      (-1.29%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:21:58 85.45 100 O 80.4 90.8 Sell
      		68,909 1201 LSE
      12:21:13 85.57 1000 O 80.4 90.8 Sell
      		68,809 1200 LSE
      12:20:24 85.48 1 O 80.4 90.8 Sell
      		67,809 1199 LSE
      12:19:44 85.76 1 O 80.4 90.8 Buy
      		67,808 1198 LSE
      12:18:49 85.49 1 O 80.4 90.8 Sell
      		67,807 1197 LSE
      12:18:27 85.48 2 O 80.4 90.8 Sell
      		67,806 1196 LSE
      12:14:59 85.53 52 O 80.4 90.8 Sell
      		67,804 1195 LSE
      12:14:51 6942.39 288 O 80.4 90.8 Buy
      		67,752 1194 LSE
      12:13:45 85.78 2 O 80.4 90.8 Buy
      		67,464 1193 LSE
      12:13:23 85.6 10 O 80.4 90.8 Sell
      		67,462 1192 LSE
      12:11:10 85.53 1 O 80.4 90.8 Sell
      		67,452 1191 LSE
      12:09:51 85.61 4 O 80.4 90.8 Buy
      		67,451 1190 LSE
      12:08:58 85.95 1 O 80.4 90.8 Buy
      		67,447 1189 LSE
      12:08:54 85.7 30 O 80.4 90.8 Buy
      		67,446 1188 LSE
      12:08:19 85.689 100 O 80.4 90.8 Buy
      		67,416 1187 LSE
      12:08:12 85.95 1 O 80.4 90.8 Buy
      		67,316 1186 LSE
      12:07:54 85.678 2 O 80.4 90.8 Buy
      		67,315 1185 LSE
      12:07:34 85.69 30 O 80.4 90.8 Buy
      		67,313 1184 LSE
      12:07:23 85.65 300 O 80.4 90.8 Buy
      		67,283 1183 LSE
      12:06:49 85.632 10 O 80.4 90.8 Buy
      		66,983 1182 LSE
      12:06:46 85.63 3 O 80.4 90.8 Buy
      		66,973 1181 LSE
      12:06:24 85.61 3 O 80.4 90.8 Buy
      		66,970 1180 LSE
      12:05:53 85.592 200 O 80.4 90.8 Sell
      		66,967 1179 LSE
      12:05:41 85.86 1 O 80.4 90.8 Buy
      		66,767 1178 LSE
      12:05:39 85.592 10 O 80.4 90.8 Sell
      		66,766 1177 LSE
      12:04:54 85.571 3 O 80.4 90.8 Sell
      		66,756 1176 LSE
      12:02:25 85.545 1 O 80.4 90.8 Sell
      		66,753 1175 LSE
      12:02:13 85.57 10 O 80.4 90.8 Sell
      		66,752 1174 LSE
      12:01:59 85.57 10 O 80.4 90.8 Sell
      		66,742 1173 LSE
      12:01:32 85.59 20 O 80.4 90.8 Sell
      		66,732 1172 LSE
      11:59:44 85.61 5 O 80.4 90.8 Buy
      		66,712 1171 LSE
      11:58:59 6942.812 59 O 80.4 90.8 Buy
      		66,707 1170 LSE
      11:57:39 85.63 580 O 80.4 90.8 Buy
      		66,648 1169 LSE
      11:55:48 85.99 1 O 80.4 90.8 Buy
      		66,068 1168 LSE
      11:55:03 6948.96 14 O 80.4 90.8 Buy
      		66,067 1167 LSE
      11:53:38 85.69 9 O 80.4 90.8 Buy
      		66,053 1166 LSE
      11:53:01 85.61 25 O 80.4 90.8 Buy
      		66,044 1165 LSE
      11:52:50 85.595 1 O 80.4 90.8 Sell
      		66,019 1164 LSE
      11:52:41 86.04 1 O 80.4 90.8 Buy
      		66,018 1163 LSE
      11:52:37 85.618 30 O 80.4 90.8 Buy
      		66,017 1162 LSE
      11:51:48 6947.79 7 O 80.4 90.8 Buy
      		65,987 1161 LSE
      11:51:47 86.08 1 O 80.4 90.8 Buy
      		65,980 1160 LSE
      11:51:47 86.14 6 O 80.4 90.8 Buy
      		65,979 1159 LSE
      11:51:33 86.109 2 O 80.4 90.8 Buy
      		65,973 1158 LSE
      11:51:33 86.08 1 O 80.4 90.8 Buy
      		65,971 1157 LSE
      11:51:26 85.58 2 O 80.4 90.8 Sell
      		65,970 1156 LSE
      11:50:56 85.65 1 O 80.4 90.8 Buy
      		65,968 1155 LSE
      11:49:36 85.56 7 O 80.4 90.8 Sell
      		65,967 1154 LSE
      11:49:27 85.599 1 O 80.4 90.8 Sell
      		65,960 1153 LSE
      11:49:27 85.599 6 O 80.4 90.8 Sell
      		65,959 1152 LSE
      11:49:06 85.609 3 O 80.4 90.8 Buy
      		65,953 1151 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      BIT
      NSCIT2107448
      IBRD
      BIT
      NSCITCB02221
      International Bank for R...
      BIT
      NSCIT1500528
      International Finance
      BIT
      NSCIT581X0E8
      InterAmerican Developmen...
      BIT
      NSCIT6980436
      Intesa Sanpaolo
      BOV
      IBBR11
      Irbbrasil Resseguros
      BIT
      UC4CT2
      Unicredit Bank
      BIT
      UC915L
      Unicredit Bank
      BIT
      S29791
      Societe Generale Effekten
      BIT
      F26691
      Vontobel Financial Produ...
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      X45704
      Natixis Structured Issua...
      BIT
      NSCIT0769JQ4
      KFW
      BIT
      NSCIT0550334
      KME
      BOV
      BPOT39
      Global X Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads