ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,117.60
      -0.25%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.68
      0.99%
      Bitcoin
      95,768.96
      -1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      114.75
      -1.50
      (-1.29%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:06 85.609 3 O 80.4 90.8 Buy
      		65,953 1151 LSE
      11:48:31 85.578 2 O 80.4 90.8 Sell
      		65,950 1150 LSE
      11:48:31 85.578 6 O 80.4 90.8 Sell
      		65,948 1149 LSE
      11:48:13 6948.14 72 O 80.4 90.8 Buy
      		65,942 1148 LSE
      11:48:07 6946.117 14 O 80.4 90.8 Buy
      		65,870 1147 LSE
      11:48:07 6948.11 27 O 80.4 90.8 Buy
      		65,856 1146 LSE
      11:48:05 85.584 2 O 80.4 90.8 Sell
      		65,829 1145 LSE
      11:47:48 6945.31 21 O 80.4 90.8 Buy
      		65,827 1144 LSE
      11:47:46 85.78 1177 O 80.4 90.8 Buy
      		65,806 1143 LSE
      11:45:32 85.58 1 O 80.4 90.8 Sell
      		64,629 1142 LSE
      11:45:05 85.498 1 O 80.4 90.8 Sell
      		64,628 1141 LSE
      11:41:24 85.518 11 O 80.4 90.8 Sell
      		64,627 1140 LSE
      11:41:23 6939.99 8 O 80.4 90.8 Buy
      		64,616 1139 LSE
      11:41:04 85.51 300 O 80.4 90.8 Sell
      		64,608 1138 LSE
      11:38:34 85.511 1 O 80.4 90.8 Sell
      		64,308 1137 LSE
      11:38:14 85.53 580 O 80.4 90.8 Sell
      		64,307 1136 LSE
      11:37:55 6944.111 28 O 80.4 90.8 Buy
      		63,727 1135 LSE
      11:35:23 85.52 11 O 80.4 90.8 Sell
      		63,699 1134 LSE
      11:33:29 85.568 50 O 80.4 90.8 Sell
      		63,688 1133 LSE
      11:33:14 85.578 1 O 80.4 90.8 Sell
      		63,638 1132 LSE
      11:33:14 85.578 22 O 80.4 90.8 Sell
      		63,637 1131 LSE
      11:32:57 6944.45 42 O 80.4 90.8 Buy
      		63,615 1130 LSE
      11:32:03 85.608 10 O 80.4 90.8 Buy
      		63,573 1129 LSE
      11:31:59 85.608 6 O 80.4 90.8 Buy
      		63,563 1128 LSE
      11:30:11 85.54 30 O 80.4 90.8 Sell
      		63,557 1127 LSE
      11:29:49 6946.57 21 O 80.4 90.8 Buy
      		63,527 1126 LSE
      11:29:13 85.533 200 O 80.4 90.6 Buy
      		63,506 1125 LSE
      11:29:13 85.532 50 O 80.4 90.6 Buy
      		63,306 1124 LSE
      11:29:12 85.99 5 O 80.4 90.6 Buy
      		63,256 1123 LSE
      11:29:03 85.55 1 O 80.4 90.6 Buy
      		63,251 1122 LSE
      11:29:02 85.534 216 O 80.4 90.6
      		63,250 1121 LSE
      11:28:16 85.55 1 O 80.4 90.6 Buy
      		63,034 1120 LSE
      11:28:10 85.521 64 O 80.4 90.6
      		63,033 1119 LSE
      11:27:16 85.511 12 O 80.4 90.6 Buy
      		62,969 1118 LSE
      11:23:35 85.578 2 O 80.4 90.8 Sell
      		62,957 1117 LSE
      11:23:06 85.578 2 O 80.4 90.8 Sell
      		62,955 1116 LSE
      11:22:59 6950.184 3 O 80.4 90.8 Buy
      		62,953 1115 LSE
      11:22:07 85.556 1 O 80.4 90.6 Buy
      		62,950 1114 LSE
      11:22:05 85.547 2 O 80.4 90.6 Buy
      		62,949 1113 LSE
      11:21:59 85.53 1000 O 80.4 90.6 Buy
      		62,947 1112 LSE
      11:19:53 85.69 1 O 80.4 90.6 Buy
      		61,947 1111 LSE
      11:19:13 85.46 11 O 80.4 90.6 Sell
      		61,946 1110 LSE
      11:19:04 85.436 1 O 80.2 90.6 Buy
      		61,935 1109 LSE
      11:18:12 85.322 6 O 80.2 90.4 Buy
      		61,934 1108 LSE
      11:18:10 85.33 90 O 80.2 90.4 Buy
      		61,928 1107 LSE
      11:17:25 85.28 25 O 80.2 90.4 Sell
      		61,838 1106 LSE
      11:15:38 85.68 1 O 80.0 90.4 Buy
      		61,813 1105 LSE
      11:15:11 85.71 1 O 80.0 90.2 Buy
      		61,812 1104 LSE
      11:14:39 6923.42 5 O 80.0 90.4 Buy
      		61,811 1103 LSE
      11:14:29 85.7 11 O 80.0 90.2 Buy
      		61,806 1102 LSE
      11:14:07 85.71 23 O 80.0 90.2 Buy
      		61,795 1101 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      BIT
      NSCIT0550334
      KME
      BOV
      ESPA3Q
      MPM Corporeos ON
      BOV
      INFA11
      Informatica
      AQSE
      H50E.GB
      HSBC EURO STOXX 50 ETF
      BIT
      F24746
      Vontobel Financial Produ...
      BIT
      UB26GM
      UniCredit Bank
      BIT
      UB4QA4
      Unicredit Bank
      BIT
      F35509
      Vontobel Financial Produ...
      BIT
      GS0243
      Goldman Sachs Finance
      BIT
      GNOM
      Global X Genomics & Biot...
      BOV
      A2MB34R
      Ambarella
      BOV
      B2AH34
      Booz Allen Hamilton
      BIT
      F34763
      Vontobel Financial Produ...
      BIT
      F32163
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads