Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:12 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 26,476 | 301 | LSE | |
| 09:38:12 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 26,475 | 300 | LSE | |
| 09:38:12 | 86.8 | 8 | O | 80.4 | 90.8 | Buy | 26,474 | 299 | LSE | |
| 09:38:12 | 86.8 | 56 | O | 80.4 | 90.8 | Buy | 26,466 | 298 | LSE | |
| 09:38:12 | 86.8 | 12 | O | 80.4 | 90.8 | Buy | 26,410 | 297 | LSE | |
| 09:38:12 | 86.8 | 114 | O | 80.4 | 90.8 | Buy | 26,398 | 296 | LSE | |
| 09:38:12 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 26,284 | 295 | LSE | |
| 09:38:12 | 86.8 | 11 | O | 80.4 | 90.8 | Buy | 26,282 | 294 | LSE | |
| 09:38:12 | 86.8 | 10 | O | 80.4 | 90.8 | Buy | 26,271 | 293 | LSE | |
| 09:38:12 | 86.8 | 34 | O | 80.4 | 90.8 | Buy | 26,261 | 292 | LSE | |
| 09:38:12 | 86.8 | 5 | O | 80.4 | 90.8 | Buy | 26,227 | 291 | LSE | |
| 09:38:12 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 26,222 | 290 | LSE | |
| 09:38:12 | 86.8 | 5 | O | 80.4 | 90.8 | Buy | 26,221 | 289 | LSE | |
| 09:38:12 | 86.8 | 8 | O | 80.4 | 90.8 | Buy | 26,216 | 288 | LSE | |
| 09:38:12 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 26,208 | 287 | LSE | |
| 09:38:12 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 26,207 | 286 | LSE | |
| 09:38:12 | 86.8 | 6 | O | 80.4 | 90.8 | Buy | 26,206 | 285 | LSE | |
| 09:38:12 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 26,200 | 284 | LSE | |
| 09:38:12 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 26,199 | 283 | LSE | |
| 09:38:12 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 26,197 | 282 | LSE | |
| 09:38:12 | 86.8 | 3 | O | 80.4 | 90.8 | Buy | 26,196 | 281 | LSE | |
| 09:38:12 | 86.8 | 1 | O | 80.4 | 90.8 | Buy | 26,193 | 280 | LSE | |
| 09:38:12 | 86.8 | 11 | O | 80.4 | 90.8 | Buy | 26,192 | 279 | LSE | |
| 09:38:12 | 86.8 | 3 | O | 80.4 | 90.8 | Buy | 26,181 | 278 | LSE | |
| 09:38:12 | 86.8 | 2 | O | 80.4 | 90.8 | Buy | 26,178 | 277 | LSE | |
| 09:38:10 | 6959.249 | 14 | O | 80.4 | 90.6 | Buy | 26,176 | 276 | LSE | |
| 09:38:08 | 86.8 | 65 | O | 80.4 | 90.6 | Buy | 26,162 | 275 | LSE | |
| 09:38:02 | 86.8 | 2 | O | 80.4 | 90.6 | 26,097 | 274 | LSE | ||
| 09:38:02 | 86.8 | 2 | O | 80.4 | 90.6 | 26,095 | 273 | LSE | ||
| 09:38:02 | 86.8 | 103 | O | 80.4 | 90.6 | 26,093 | 272 | LSE | ||
| 09:38:02 | 86.8 | 150 | O | 80.4 | 90.6 | 25,990 | 271 | LSE | ||
| 09:38:02 | 86.8 | 22 | O | 80.4 | 90.6 | 25,840 | 270 | LSE | ||
| 09:38:02 | 86.8 | 2 | O | 80.4 | 90.6 | Buy | 25,818 | 269 | LSE | |
| 09:38:02 | 86.8 | 6 | O | 80.4 | 90.6 | Buy | 25,816 | 268 | LSE | |
| 09:38:02 | 86.8 | 2 | O | 80.4 | 90.6 | Buy | 25,810 | 267 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,808 | 266 | LSE | |
| 09:38:02 | 86.8 | 3 | O | 80.4 | 90.6 | Buy | 25,807 | 265 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,804 | 264 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,803 | 263 | LSE | |
| 09:38:02 | 86.8 | 2 | O | 80.4 | 90.6 | Buy | 25,802 | 262 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,800 | 261 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,799 | 260 | LSE | |
| 09:38:02 | 86.8 | 4 | O | 80.4 | 90.6 | Buy | 25,798 | 259 | LSE | |
| 09:38:02 | 86.8 | 3 | O | 80.4 | 90.6 | Buy | 25,794 | 258 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,791 | 257 | LSE | |
| 09:38:02 | 86.8 | 2 | O | 80.4 | 90.6 | Buy | 25,790 | 256 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,788 | 255 | LSE | |
| 09:38:02 | 86.8 | 1 | O | 80.4 | 90.6 | Buy | 25,787 | 254 | LSE | |
| 09:38:02 | 86.8 | 11 | O | 80.4 | 90.6 | Buy | 25,786 | 253 | LSE | |
| 09:38:02 | 86.8 | 58 | O | 80.4 | 90.6 | Buy | 25,775 | 252 | LSE | |
| 09:38:02 | 86.784 | 1 | O | 80.4 | 90.6 | Buy | 25,717 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
