Xp Industrial Fundo Inve... Stock Quote XPIN11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Xp Industrial Fundo Investimento Imobiliario (XPIN11) Quote

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

63.10

1.33

(2.15%)

Closed December 25 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

63.10

Bid

63.05

Ask

63.20

Volume

10,114

61.77 Day's Range 63.91

61.01 52 Week Range 83.47

Previous Close

61.77

Open

61.77

Last Trade

Last Trade Time

Average Volume (3m)

6,266

Financial Volume

R$ 639,195

VWAP

63.199

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.56	-5.34053405341	66.66	67	61.01	8334	63.2624706	FU
4	-7.9	-11.1267605634	71	71.7	61.01	6618	66.77224283	FU
12	-11.03	-14.8792661541	74.13	75.6	61.01	6266	70.24517129	FU
26	-12.4	-16.4238410596	75.5	79.9	61.01	6464	74.01371948	FU
52	-19.75	-23.8382619191	82.85	83.47	61.01	7114	77.03532871	FU
156	-25.84	-29.0532943557	88.94	95	61.01	6677	78.47293636	FU
260	-97.4	-60.6853582555	160.5	226.9	61.01	11238	101.45954004	FU

XPIN11 - Frequently Asked Questions (FAQ)

What is the current Xp Industrial Fundo Inve... share price?

The current share price of Xp Industrial Fundo Inve... is R$ 63.10

What is the 1 year trading range for Xp Industrial Fundo Inve... share price?

Xp Industrial Fundo Inve... has traded in the range of R$ 61.01 to R$ 83.47 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M

big bambino

big bambino 3 minutes ago

Would like to wish everyone a merry Christmas and happy holiday's

Nelson2

Nelson2 6 minutes ago

You would think the BB boat is now in a position to rise and fall with the market?
Trying to identify a short term catalyst now. Finding it difficult

GLTA

dewophile

dewophile 6 minutes ago

This part also caught my attention

4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they

LORTAP KCOTS

LORTAP KCOTS 7 minutes ago

Plausible tomorrow we see $500

TruthBeTold77

TruthBeTold77 7 minutes ago

That is a lie. You are the trash. Travis states he bought a lot but Jason has never made claims. Good luck with your pathetic life.

weedtrader420

weedtrader420 7 minutes ago

$121,000 TARGET

weedtrader420

weedtrader420 8 minutes ago

BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA

WeTheMarket

WeTheMarket 12 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

weedtrader420

weedtrader420 13 minutes ago

Let’s get to this new year over $100,000

WeTheMarket

WeTheMarket 13 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

ovidiu

ovidiu 13 minutes ago

Merry Christmas 🎄 to you and everybody here 🎁

WeTheMarket

WeTheMarket 15 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

chemist72

chemist72 15 minutes ago

Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-

DiscoverGold

DiscoverGold 15 minutes ago

Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh

getmoreshares

getmoreshares 16 minutes ago

also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.

lager

lager 17 minutes ago

2025 is our year. GO $MGON!

sortagreen

sortagreen 17 minutes ago

I'm sure the incoming administration has a plan to deal with this effectively

Hosai

Hosai 18 minutes ago

Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.

MRRAMESH

MRRAMESH 19 minutes ago

K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/

srinsocal

srinsocal 20 minutes ago

My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c

MRRAMESH

MRRAMESH 21 minutes ago

LOCK IN PROGES bIG https://k9nerds.com Dog

Xp Industrial Fundo Inve...

Delayed Upgrade Clock