Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,823 |
|
|||||
| News | - | ||||||
| Day High | 78.10 | Low High |
|||||
| Day Low | 77.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Industrial Fundo Investimento Imobiliario | XPIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.69 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.69 | 77.69 | 78.10 | 77.69 | 77.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 552 | 3,823 | 77.82 | 297,510 | - | 75.05 - 87.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:05 | 13 | 77.69 | BRL |
News Xp Industrial Fundo Inve...
Loading Messages....
XPIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.60 | 79.10 | 77.42 | 78.27 | 4,669 | -0.91 | -1.16% |
| 1 Month | 77.81 | 79.10 | 77.25 | 78.12 | 5,074 | -0.12 | -0.15% |
| 3 Months | 80.24 | 81.45 | 77.25 | 79.21 | 6,127 | -2.55 | -3.18% |
| 6 Months | 83.49 | 83.84 | 77.25 | 80.62 | 8,983 | -5.80 | -6.95% |
| 1 Year | 76.85 | 87.78 | 75.05 | 81.25 | 7,474 | 0.84 | 1.09% |
| 3 Years | 105.00 | 108.43 | 66.97 | 83.82 | 7,387 | -27.31 | -26.01% |
| 5 Years | 115.71 | 226.90 | 66.97 | 105.85 | 12,170 | -38.02 | -32.86% |
Dividends for Xp Industrial Fundo Inve... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
