ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,973.30
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Xp Industrial Fundo Investimento Imobiliario (XPIN11) Quote

      Xp Industrial Fundo Investimento Imobiliario

      Xp Industrial Fundo Investimento Imobiliario (XPIN11)

      BOV
      63.10
      1.33
      (2.15%)
      Closed December 25 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      63.10
      Bid
      63.05
      Ask
      63.20
      Volume
      10,114
      61.77 Day's Range 63.91
      61.01 52 Week Range 83.47
      Previous Close
      61.77
      Open
      61.77
      Last Trade
      43
      @
      63.1
      Last Trade Time
      Average Volume (3m)
      6,266
      Financial Volume
      R$ 639,195
      VWAP
      63.199

      Ask ADVFN Intelligence (AI)

      XPIN11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.56-5.3405340534166.666761.01833463.2624706FU
      4-7.9-11.12676056347171.761.01661866.77224283FU
      12-11.03-14.879266154174.1375.661.01626670.24517129FU
      26-12.4-16.423841059675.579.961.01646474.01371948FU
      52-19.75-23.838261919182.8583.4761.01711477.03532871FU
      156-25.84-29.053294355788.949561.01667778.47293636FU
      260-97.4-60.6853582555160.5226.961.0111238101.45954004FU

      XPIN11 - Frequently Asked Questions (FAQ)

      What is the current Xp Industrial Fundo Inve... share price?
      The current share price of Xp Industrial Fundo Inve... is R$ 63.10
      What is the 1 year trading range for Xp Industrial Fundo Inve... share price?
      Xp Industrial Fundo Inve... has traded in the range of R$ 61.01 to R$ 83.47 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 1.15
      (342.31%)
      		130k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 4.98
      (39.89%)
      		200
      AZEV11Azevedo Travassos Sa
      R$ 0.24
      (20.00%)
      		30.4k
      OSXB3OSX Brasil SA
      R$ 3.80
      (11.44%)
      		2.6k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 140.00
      (10.24%)
      		214.9k
      TKNO3Tekno Sa Ind Com
      R$ 40.70
      (-45.73%)
      		9.8k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      TKNO4Tekno Sa Ind Com
      R$ 55.20
      (-20.00%)
      		7.7k
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      CBEE3Ampla Energia Servicos Sa
      R$ 10.01
      (-16.58%)
      		600
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (-5.46%)
      		70.23M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.86
      (0.027137%)
      		43.79M
      ABEV3Ambev SA
      R$ 12.22
      (-0.08%)
      		40.18M

      Discussion

      View Full Feed
      big bambino big bambino 1 minute ago
      Would like to wish everyone a merry Christmas and happy holiday's
      ANIP
      Nelson2 Nelson2 5 minutes ago
      You would think the BB boat is now in a position to rise and fall with the market?
      Trying to identify a short term catalyst now. Finding it difficult

      GLTA
      BB
      dewophile dewophile 5 minutes ago
      This part also caught my attention


      4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

      If this was indeed an error introduced by the patent office then WOW
      (if they
      LORTAP KCOTS LORTAP KCOTS 6 minutes ago
      Plausible tomorrow we see $500
      TSLA
      TruthBeTold77 TruthBeTold77 6 minutes ago
      That is a lie. You are the trash. Travis states he bought a lot but Jason has never made claims. Good luck with your pathetic life.
      INKW
      weedtrader420 weedtrader420 6 minutes ago
      $121,000 TARGET
      BTCUSD
      weedtrader420 weedtrader420 6 minutes ago
      BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA
      BTCUSD
      WeTheMarket WeTheMarket 11 minutes ago
      Merry Christmas, Happy Hanukkah, Happy Holidays to all.
      NKLA
      weedtrader420 weedtrader420 11 minutes ago
      Let’s get to this new year over $100,000
      BTCUSD
      WeTheMarket WeTheMarket 11 minutes ago
      Merry Christmas, Happy Hanukkah, Happy Holidays to all.
      FCEL
      ovidiu ovidiu 11 minutes ago
      Merry Christmas 🎄 to you and everybody here 🎁
      WeTheMarket WeTheMarket 13 minutes ago
      Merry Christmas, Happy Hanukkah, Happy Holidays to all.
      PLUG
      chemist72 chemist72 13 minutes ago
      Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
      1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-
      MVNT
      DiscoverGold DiscoverGold 14 minutes ago
      Here is a list of the largest institutional owners of $PLTR
      By: Markets & Mayhem | December 24, 2024

      • Here is a list of the largest institutional owners of $PLTR.

      pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

      https://x.com/Mayh
      PLTR
      getmoreshares getmoreshares 14 minutes ago
      also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.
      KATX
      lager lager 15 minutes ago
      2025 is our year. GO $MGON!
      MGON
      sortagreen sortagreen 16 minutes ago
      I'm sure the incoming administration has a plan to deal with this effectively
      Hosai Hosai 16 minutes ago
      Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.
      AVXL
      MRRAMESH MRRAMESH 18 minutes ago
      K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
      https://k9nerds.com/no-pull-harness-for-french-bulldogs/
      https://k9nerds.com/nulo-french-bulldog-food/
      srinsocal srinsocal 19 minutes ago
      My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

      Best wishes to all BIEL shareholders!!

      Wishing for the following in 2025:

      RecoveryRx sales to the VA

      RecoveryRx sales to the 1,000 clinic veterinary c
      BIEL
      MRRAMESH MRRAMESH 20 minutes ago
      LOCK IN PROGES bIG https://k9nerds.com Dog

      Your Recent History

      BOV
      XPIN11
      Xp Industrial Fundo Inve...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads