Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,042 |
|
|||||
| News | - | ||||||
| Day High | 77.86 | Low High |
|||||
| Day Low | 77.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Industrial Fundo Investimento Imobiliario | XPIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 77.75 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.78 | 77.61 | 77.86 | 77.75 | 77.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 873 | 5,042 | 77.75 | 392,036 | - | 72.10 - 87.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:41 | 1 | 77.75 | BRL |
News Xp Industrial Fundo Inve...
Loading Messages....
XPIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.81 | 78.49 | 77.25 | 77.55 | 4,748 | -0.06 | -0.08% |
| 1 Month | 80.74 | 81.45 | 77.25 | 79.71 | 5,778 | -2.99 | -3.70% |
| 3 Months | 80.92 | 83.40 | 77.25 | 79.89 | 6,668 | -3.17 | -3.92% |
| 6 Months | 80.94 | 85.99 | 77.25 | 80.98 | 9,274 | -3.19 | -3.94% |
| 1 Year | 72.99 | 87.78 | 72.10 | 81.20 | 7,436 | 4.76 | 6.52% |
| 3 Years | 109.89 | 110.47 | 66.97 | 84.63 | 7,508 | -32.14 | -29.25% |
| 5 Years | 117.95 | 226.90 | 66.97 | 106.04 | 12,157 | -40.20 | -34.08% |
Dividends for Xp Industrial Fundo Inve... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
