ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xp Industrial Fundo Investimento Imobiliario

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

70.70
0.25
(0.35%)
Closed November 24 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.70
Bid
0.00
Ask
0.00
Volume
3,847
70.15 Day's Range 70.85
69.63 52 Week Range 83.49
Previous Close
70.45
Open
70.70
Last Trade
1
@
70.7
Last Trade Time
Average Volume (3m)
5,810
Financial Volume
R$ 271,190
VWAP
70.494

XPIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.14124293785370.870.8569.63445470.24680563FU
4-0.9-1.2569832402271.674.0569.63610871.3102686FU
12-6.4-8.300907911877.179.7569.63581073.54789533FU
26-7.15-9.1843288375177.8579.969.63629375.46742741FU
52-12.48-15.003606636283.1883.4969.63760878.42991398FU
156-12.77-15.298909787983.479566.97669878.99059817FU
260-59.3-45.6153846154130226.966.9711392102.76885781FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
Viewmont Viewmont 6 minutes ago
I just placed 1,000,000 shares buy order on Shwab TOS and it was accepted.

Just asking. Are there enough funds in the account? Or if you're using margin money, maybe your margin fund at the time of placing your order is only allowed to a certain amount of funds for OTC type stocks, di
ADHC
Monksdream Monksdream 6 minutes ago
CALM anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/vymibIMG_3454.gif
CALM
Hoghead7 Hoghead7 7 minutes ago
Saudi Arabia even going fuel cells
https://spa.gov.sa/en/N2212026
FCEL
Royal Dude Royal Dude 7 minutes ago
Wow Luckey really stick your neck out November 30th December 2nd, 6th and the 31st, January 17th and 22nd These are all the imediate target times of Interest/dividends in arears.

189B Washington Mutual Funds, Payment in the DTC instock and cash

299B FDIC "special Assesm
DTC
mmayr mmayr 8 minutes ago
2025 Corvette C8 Z06 & Stingray UPDATES!!

[yt]iqiZJEzCgpA[/yt]

https://www.youtube.com/watch?v=iqiZJEzCgpA
fuagf fuagf 8 minutes ago
How US election fraud claims changed as Trump won

"Addressing claims that the 2024 election was "stolen"
Interesting it's still going. I don't know this Hubbell fellow but his work looks
fair and considered. His bit on Spoonamore's claims is at the bottom."
arizona1 arizona1 8 minutes ago
https://bsky.app/profile/cliffschecter.bsky.social/post/3lbpjsleens2n
Monksdream Monksdream 8 minutes ago
ETN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/kdqqbIMG_3452.gif
ETN
Putbck UpTicRule Putbck UpTicRule 8 minutes ago
Do it NOW.!
ENCC
Putbck UpTicRule Putbck UpTicRule 8 minutes ago
Do it NOW.!
ENCC
Putbck UpTicRule Putbck UpTicRule 10 minutes ago
Mr President PUT BACK THE UP/TIC RULE! Do it now.
TSLA
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
On that note, let me go and watch it 😂 would love to see if we found a new way to lose 😂
ASKH
Monksdream Monksdream 10 minutes ago
C, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/zpvpwIMG_3451.gif
C
jjjjjjjj jjjjjjjj 11 minutes ago
Ivman is right. No mj run any time soon. Sooner than Monday or later. Or sooner than 01/01/2025.

It is Sunday. Tomorrow is MONDAY.
Stock trading Monday.
2 of 5

MJNA is a good company. Best to us longs.
MJNA
doc2016 doc2016 11 minutes ago
openai is said to be working on it's own ai chip? 8 and openai. 8 and soft fabric and veracity/audacity software stacks. userful in making gpu? add some vcsy. maybe consider selling it to /licensing to Xai? elon and openai guy were together at one time. might be useful in doge efforts of usa g
Iggy_Bot Iggy_Bot 12 minutes ago
He he don't forget Murphy in NJ. 
Lime Time Lime Time 12 minutes ago
Needs a new custodian. Until then, it most likely will exist forever at this price.
VNTH
mmayr mmayr 12 minutes ago
LIVE | Israel Under Air Attack: Iran Ally Fires Missiles At Tel Aviv, Other Cities | Watch

[yt]laBmLvFy40g[/yt]

https://www.youtube.com/watch?v=laBmLvFy40g
CrashOverride CrashOverride 12 minutes ago
PD-1 and PDL-1 are used for different indications. I expect the partnerships will be on indications not mechanism of action. PDL-1 is better for Triple Negative Breast Cancer (TNBC) for example.
NWBO
iamadog iamadog 13 minutes ago
It is very ez to see why there is a change in revenue. To get into compliance with what Melvin is focusing on . 2 options and nothing in between. Cisco has specific criteria to be involved . It obviously is beneficial in the long run for Melvin to go backwards to move forward again . Some say scam s
GDVM
Monksdream Monksdream 13 minutes ago
BURL anew 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/vvlciIMG_3450.gif
BURL
Red_Right_Hand Red_Right_Hand 13 minutes ago
Un vaccino innovativo prolunga la vita dei pazienti con cancro al cervello aggressivo
https://siciliatoday.net/salute-e-benessere/un-vaccino-innovativo-prolunga-la-vita-dei-pazienti-con-cancro-al-cervello-aggressivo-2/
NWBO
HoldEm777 HoldEm777 14 minutes ago
I’m here. Learning more everyday. Broke AF but I guess the hit crew did their job right? They can’t shut me up though. Cheers 🍻
RDAR
dennisdave dennisdave 15 minutes ago
I dont think Merck, BMS or Regeneron for the Combination wouldn't want Astrazeneca in their for competition reasons or vice versa..
NWBO

Your Recent History

Delayed Upgrade Clock