ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.75
      0.36%
      US Tech 100
      20,640.00
      0.52%
      Dow Jones
      43,640.88
      0.05%
      Brent Oil
      72.335
      -0.35%
      Bitcoin
      86,365.30
      -2.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Xp Industrial Fundo Investimento Imobiliario (XPIN11) Quote

      Xp Industrial Fundo Investimento Imobiliario

      Xp Industrial Fundo Investimento Imobiliario (XPIN11)

      BOV
      65.32
      0.44
      ( 0.68% )
      Updated: 09:23:05
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      65.32
      Bid
      65.31
      Ask
      65.32
      Volume
      1,333
      64.88 Day's Range 65.51
      61.01 52 Week Range 81.45
      Previous Close
      64.88
      Open
      65.00
      Last Trade
      8
      @
      65.32
      Last Trade Time
      09:23:05
      Average Volume (3m)
      5,464
      Financial Volume
      R$ 86,897
      VWAP
      65.189

      Ask ADVFN Intelligence (AI)

      XPIN11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.771.1928737412964.5565.5163.97530064.87041171FU
      40.030.045948843620765.2965.9263502864.61880846FU
      12-3.7-5.3607649956569.0270.1261.01546465.51878034FU
      26-12.86-16.449219749378.1879.7561.01560669.99273886FU
      52-15.55-19.228391245280.8781.4561.01605574.24466264FU
      156-17.65-21.272749186582.9787.9561.01659977.35169313FU
      260-70.53-51.9175561281135.85142.4561.011055796.31230764FU

      XPIN11 - Frequently Asked Questions (FAQ)

      What is the current Xp Industrial Fundo Inve... share price?
      The current share price of Xp Industrial Fundo Inve... is R$ 65.32
      What is the 1 year trading range for Xp Industrial Fundo Inve... share price?
      Xp Industrial Fundo Inve... has traded in the range of R$ 61.01 to R$ 81.45 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VSTE3Veste S.A. Estilo
      R$ 6.12
      (10.07%)
      		82.7k
      JFEN3Joao Fortes Engenharia Sa
      R$ 2.35
      (6.33%)
      		9.9k
      AZTE3Azevedo & Travassos Energia Sa
      R$ 1.10
      (5.77%)
      		1.44M
      PINE3Banco Pine SA
      R$ 4.74
      (5.33%)
      		6.3k
      ABEV3Ambev SA
      R$ 11.62
      (4.78%)
      		22.81M
      ATMP3ATMA Participacoes S.A.
      R$ 1.04
      (-7.96%)
      		21.1k
      HBSA3Hidrovias DO Brasil SA
      R$ 1.76
      (-7.37%)
      		721k
      WEGE3Weg Sa
      R$ 48.73
      (-7.00%)
      		8.78M
      VIVT3Telefonica Brasil SA
      R$ 49.75
      (-6.99%)
      		2.29M
      ENGI3Energisa Sa
      R$ 11.59
      (-6.98%)
      		13.4k
      ABEV3Ambev SA
      R$ 11.59
      (4.51%)
      		23.36M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.14
      (0.47%)
      		22.96M
      COGN3CognaEducacao SA
      R$ 1.56
      (-1.89%)
      		13.73M
      AZUL4AZUL SA
      R$ 3.84
      (-6.34%)
      		13.49M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (0.00%)
      		9.81M

      Discussion

      View Full Feed
      learningcurve2020 learningcurve2020 4 minutes ago
      Grrron stock is just a disgrace…A perpetual retail trap.
      GERN
      uranium-pinto-beans uranium-pinto-beans 4 minutes ago
      LLY
      Lilly plans to build four new pharmaceutical manufacturing sites in the U.S.
      Eli Lilly and Company announced at plans to bolster its domestic medicine production across therapeutic areas by building four new pharmaceutical manufacturing sites in the United States. This brings th
      LLY
      sirant sirant 4 minutes ago
      .003 x .0033

      GO $MCIC 
      MCIC
      vlispxpert vlispxpert 4 minutes ago
      GERN woodshed
      GERN
      jackson73 jackson73 4 minutes ago
      ENVB 3.93 halted up out the gate ;-)
      ENVB
      glenn1919 glenn1919 4 minutes ago
      muln.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
      MULN
      Tahoe2468 Tahoe2468 4 minutes ago
      Seems to ramp up after 9:00 10:00 am central time 
      KRTL
      manibiotech manibiotech 4 minutes ago
      He didn't specify which week.
      One of these weeks he meant 😄
      NWBO
      fung_derf fung_derf 4 minutes ago
      This should be an interesting day......many will want to jump on board today. In the meantime, some will want to take a quick profit and run. The question is, where is the boiling point? I'm thinking, run in the morning, pullback some around noon, then hopefully a bigger run in the afternoon after t
      SMCI
      zino zino 4 minutes ago
      FDA Tripps Play
      EMED
      work-n-hard work-n-hard 5 minutes ago
      ONVO: Moving again 1.41
      ONVO
      koolmc koolmc 5 minutes ago
      82s :)
      NKE
      PennyMillions852 PennyMillions852 5 minutes ago
      LFG!!!
      IGPK
      JustJack JustJack 5 minutes ago
      I see some nice green buys in the last two days and no sells.

      Lets hope there is something in the works.

      GLTA
      ICTY
      Monksdream Monksdream 5 minutes ago
      ENVB halted at 3.93
      ENVB
      StonkMaster StonkMaster 5 minutes ago
      Ruh-roh

      Mid-week flop.

      Unless.... After hours???
      NWBO
      Jackxkr Jackxkr 5 minutes ago
      Basically no shares available to short this morning
      NWBO
      koolmc koolmc 5 minutes ago
      29's see if it hits 30's today, possible if market cooperates
      ASTS
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      ADIA sweet https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting?id=468906
      ADIA
      KISSINGER KISSINGER 5 minutes ago
      Dubai Representative responds: "Hey get that flying pig away from my mangroves. But you can take these manrove trees and plant them if you need some work!" LOLOL
      ZENA
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      nice
      vlispxpert vlispxpert 6 minutes ago
      took profits on bitcoin stocks, bitcoin down
      hb90 hb90 6 minutes ago
      $MCIC just look at that l2 wow$$
      MCIC
      underpar71 underpar71 6 minutes ago
      Thanks for the trading lesson 🙄
      NWBO
      TrendTrade2016 TrendTrade2016 6 minutes ago
      HUMA BACK IN PLAY
      HUMA

      Your Recent History

      BOV
      XPIN11
      Xp Industrial Fundo Inve...
      CSE
      FTRP.WT
      Field Trip Health
      BIT
      UB2Y6N
      UniCredit Bank
      BIT
      UB4QAP
      Unicredit Bank
      BIT
      UB1362
      UniCredit Bank
      BIT
      UB5M20
      Unicredit Bank
      BIT
      UC4AX2
      Unicredit Bank
      BIT
      UV8BRN
      UniCredit Bank
      BIT
      I10538
      IT0005616831 20250303 43
      BIT
      1BRK
      Berkshire Hathaway
      BIT
      1AAG
      Aumann
      BIT
      UB5FUE
      Unicredit Bank
      BIT
      UC1MX6
      Unicredit Bank
      BIT
      UC0BRV
      Unicredit Bank
      BIT
      MB
      Mediobanca Banca di Cred...
      BIT
      UC3S8V
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads