ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
On Semiconductor Corp

On Semiconductor Corp (O2NS34)

50.45
0.00
(0.00%)
Closed December 25 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.45
Bid
45.50
Ask
0.00
Volume
-
0.00 Day's Range 0.00
39.13 52 Week Range 56.35
Previous Close
50.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,450
Financial Volume
-
VWAP
-

O2NS34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.099206349206450.453.950.4295251.62702236DR
4-2.23-4.233105542952.6856.3449.6181051.90347589DR
121.53.0643513789648.9556.3447145051.00281861DR
263.958.4946236559146.556.3546.35145551.06671191DR
52-1.05-2.0388349514651.556.3539.1382850.82311151DR
15613.8437.803878721736.6164.931.1649448.34025847DR
26013.8437.803878721736.6164.931.1649448.34025847DR

O2NS34 - Frequently Asked Questions (FAQ)

What is the current On Semiconductor share price?
The current share price of On Semiconductor is R$ 50.45
What is the 1 year trading range for On Semiconductor share price?
On Semiconductor has traded in the range of R$ 39.13 to R$ 56.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
KIPK KIPK 12 seconds ago
You are a POS RoboDriod...

And you know it.....

KARMIC TRAP of OWN MAKING Awaits you!!
ZNOG
ShawnP123 ShawnP123 3 minutes ago
The following is an interesting read. It basically states in the near term Nvidia will not have as good of a market due to a number of things such as competition like ASICS. However, it also states as time goes on and more of the market develops, their numbers will increase at a higher rate than alt
NVDA
Remember Tomorrow Remember Tomorrow 3 minutes ago
Thanks AP. Merry Christmas to you too.

RT
SHIBUSD
ALTOGETHER ALTOGETHER 4 minutes ago
MERRY CHRISTMAS & A BLESSED 2025 Astarfarians!!
We'll see what the new year has for us: great, good, bad, or ugly.
ASTA
weedtrader420 weedtrader420 5 minutes ago
Why are the whales buying 100 million XRP🤑👍🌏🌎🌍🪙
XRPUSD
justkate justkate 5 minutes ago
JUST MERRY CHRISTMAS AND A HAPPY NEW YEAR MR.MOJO!! THANKS
AABB
Tr8dervic Tr8dervic 5 minutes ago
Holy Maccaroli !
RobotDroid RobotDroid 7 minutes ago
100% true. Notice how weak and desperate the paid pumpers narrative is getting. Lets see, the approval date predictions have moved out 17 times now? Probably more. Glad there is no limit to the ignore list.
NWBO
dfflbears dfflbears 7 minutes ago
Back to you Briz, you're a good man!

Be well
CBDD
chrismiss_everyday chrismiss_everyday 7 minutes ago
“According to available data, the approval rate for a Marketing Authorization Application (MAA) submitted to the European Medicines Agency (EMA) is generally considered to be high, with studies indicating an approval rate around 90% for most applications, with some sources mentioning a "first review
AVXL
Hoskuld Hoskuld 9 minutes ago
Rx probably meant to say that the plaques have volume. The brain shrinkage data and analysis is volumetric.
AVXL
RobotDroid RobotDroid 9 minutes ago
She more than stinks, she's rotten to the core.
NWBO
jhdf51 jhdf51 11 minutes ago
Merry Christmas / Happy Hanukkah from the farm!

JHD
COOP
Golden Cross Golden Cross 11 minutes ago
Triller is a American Company with its headquarters in Los Angeles California. Triller in incorporated in the state of Delaware.
ILLR
georgie18 georgie18 14 minutes ago
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
georgie18 georgie18 15 minutes ago
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
IHuser IHuser 15 minutes ago
...imo... colorectoral cancer must be stopped PFE... ...and boogie people off social PFE media... with chapstick lubricant_________

https://youtu.be/EOqEvi1hzRk




PFE



IHuser
PFE
Armadillo49 Armadillo49 15 minutes ago
I was determined not to post today, but then you had to post this. So much truth with what you say. Yes, this is a different company as of November 15th than it was before. The potential here is big as long as the company stays connected with shareholders. Hoping we get a January 2nd PR giving share
CGAC
georgie18 georgie18 16 minutes ago
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
georgie18 georgie18 16 minutes ago
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
PL
Big RDC Big RDC 16 minutes ago
A safe and Merry Christmas to all $$$IQST$$$$
IQST
georgie18 georgie18 17 minutes ago
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
georgie18 georgie18 18 minutes ago
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
comfypotion comfypotion 18 minutes ago
Seems they've added another mining project in Colorado, usa on their website. I guess greg is still cooking something, albeit silently. Wish we had some official announcements/PRs already, especially the status regarding the RS.
KATX

Your Recent History

Delayed Upgrade Clock