On Semiconductor Corp (O2NS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.99 | -4.75167144222 | 41.88 | 42 | 39.89 | 5715 | 41.46955339 | DR |
4 | -11.67 | -22.6338246703 | 51.56 | 51.56 | 39.89 | 3047 | 42.19400191 | DR |
12 | -11.51 | -22.3929961089 | 51.4 | 56.34 | 39.89 | 2281 | 46.88400739 | DR |
26 | -14.01 | -25.9925788497 | 53.9 | 56.35 | 39.89 | 1989 | 48.79554575 | DR |
52 | -7.51 | -15.8438818565 | 47.4 | 56.35 | 39.13 | 1133 | 48.72153129 | DR |
156 | 3.28 | 8.9593007375 | 36.61 | 64.9 | 31.16 | 553 | 47.56853573 | DR |
260 | 3.28 | 8.9593007375 | 36.61 | 64.9 | 31.16 | 553 | 47.56853573 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.