On Semiconductor Corp (O2NS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.0992063492064 | 50.4 | 53.9 | 50.4 | 2952 | 51.62702236 | DR |
4 | -2.23 | -4.2331055429 | 52.68 | 56.34 | 49.6 | 1810 | 51.90347589 | DR |
12 | 1.5 | 3.06435137896 | 48.95 | 56.34 | 47 | 1450 | 51.00281861 | DR |
26 | 3.95 | 8.49462365591 | 46.5 | 56.35 | 46.35 | 1455 | 51.06671191 | DR |
52 | -1.05 | -2.03883495146 | 51.5 | 56.35 | 39.13 | 828 | 50.82311151 | DR |
156 | 13.84 | 37.8038787217 | 36.61 | 64.9 | 31.16 | 496 | 48.33978818 | DR |
260 | 13.84 | 37.8038787217 | 36.61 | 64.9 | 31.16 | 496 | 48.33978818 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.