Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,946 |
|
|||||
| News | - | ||||||
| Day High | 76.50 | Low High |
|||||
| Day Low | 75.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | IRDM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 1.06% | 76.10 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.50 | 75.30 | 76.50 | 75.93 | 75.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,868 | 46,946 | 76.07 | 3,571,182 | - | 72.33 - 90.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:40 | 1 | 76.10 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
IRDM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.75 | 77.80 | 74.95 | 76.43 | 41,644 | -0.65 | -0.85% |
| 1 Month | 76.99 | 79.10 | 74.95 | 77.50 | 44,891 | -0.89 | -1.16% |
| 3 Months | 77.43 | 79.10 | 74.03 | 76.40 | 51,840 | -1.33 | -1.72% |
| 6 Months | 78.26 | 83.47 | 72.33 | 76.98 | 59,467 | -2.16 | -2.76% |
| 1 Year | 78.26 | 90.39 | 72.33 | 80.54 | 60,564 | -2.16 | -2.76% |
| 3 Years | 139.29 | 142.00 | 72.33 | 98.23 | 71,381 | -63.19 | -45.37% |
| 5 Years | 111.40 | 159.00 | 72.33 | 105.29 | 58,752 | -35.30 | -31.69% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
