
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.25 | 2.01353092784 | 62.08 | 63.66 | 61.51 | 40196 | 62.65182178 | FU |
4 | 1.33 | 2.14516129032 | 62 | 63.68 | 60.38 | 42261 | 62.08930843 | FU |
12 | -1.9 | -2.91277019776 | 65.23 | 66.16 | 57.51 | 50022 | 61.97691835 | FU |
26 | -8.52 | -11.8580375783 | 71.85 | 72.39 | 57.51 | 56225 | 65.28156902 | FU |
52 | -13.56 | -17.6355833008 | 76.89 | 79.1 | 57.51 | 54916 | 69.80912894 | FU |
156 | -45.07 | -41.5774907749 | 108.4 | 111.6 | 57.51 | 64933 | 85.57862528 | FU |
260 | -55.97 | -46.9153394803 | 119.3 | 159 | 57.51 | 64601 | 99.17085231 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.