
T-Mobile US Inc (T1MU34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.23 | -0.711671134455 | 734.89 | 741.64 | 726.59 | 9 | 733.6426087 | DR |
4 | -29.51 | -3.88713990279 | 759.17 | 784.91 | 726.59 | 26 | 750.20562642 | DR |
12 | 40.35 | 5.85367976672 | 689.31 | 805.9 | 638.78 | 134 | 657.28116718 | DR |
26 | 178.25 | 32.3262182405 | 551.41 | 805.9 | 551.41 | 134 | 665.21877004 | DR |
52 | 331.26 | 83.1475903614 | 398.4 | 805.9 | 398.4 | 71 | 655.97512147 | DR |
156 | 419.42 | 135.192109335 | 310.24 | 805.9 | 300 | 73 | 451.93841215 | DR |
260 | 533.61 | 272.180566182 | 196.05 | 805.9 | 196.05 | 141 | 357.59873559 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.