
Etsy Inc (E2TS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 3.32480818414 | 19.55 | 20.2 | 19.35 | 170 | 19.35 | DR |
4 | -1.19 | -5.56334735858 | 21.39 | 21.39 | 19.35 | 436 | 20.91222375 | DR |
12 | 0.45 | 2.27848101266 | 19.75 | 23.24 | 19.35 | 209 | 21.03215397 | DR |
26 | -0.04 | -0.197628458498 | 20.24 | 23.24 | 18.44 | 168 | 20.89196222 | DR |
52 | -2.34 | -10.3815439219 | 22.54 | 24.06 | 18.44 | 206 | 21.11708333 | DR |
156 | -38.42 | -65.5407710679 | 58.62 | 58.62 | 18.44 | 460 | 28.72636358 | DR |
260 | -47.89 | -70.3333822881 | 68.09 | 111.19 | 18.44 | 379 | 31.35281207 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.