Etsy Inc (E2TS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.21 | 5.85106382979 | 20.68 | 21.89 | 20.68 | 27 | 21.563125 | DR |
4 | -1.18 | -5.11486779367 | 23.07 | 23.07 | 20.68 | 53 | 21.65703008 | DR |
12 | 1.73 | 8.58134920635 | 20.16 | 23.24 | 19.75 | 52 | 21.33143777 | DR |
26 | -1.11 | -4.82608695652 | 23 | 23.24 | 18.44 | 192 | 20.61523795 | DR |
52 | -0.65 | -2.88376220053 | 22.54 | 24.06 | 18.44 | 183 | 21.16492558 | DR |
156 | -32.78 | -59.9597585513 | 54.67 | 58.62 | 18.44 | 447 | 28.96937624 | DR |
260 | -46.2 | -67.8513731826 | 68.09 | 111.19 | 18.44 | 379 | 31.45754353 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.