Etsy Inc (E2TS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.91 | -4.02654867257 | 22.6 | 23.07 | 21.69 | 81 | 21.91196721 | DR |
12 | 3.25 | 17.6247288503 | 18.44 | 23.24 | 18.44 | 60 | 20.9577037 | DR |
26 | -1.75 | -7.46587030717 | 23.44 | 23.44 | 18.44 | 208 | 20.70299447 | DR |
52 | -0.99 | -4.36507936508 | 22.68 | 24.06 | 18.44 | 186 | 21.17232758 | DR |
156 | -39.51 | -64.5588235294 | 61.2 | 61.2 | 18.44 | 445 | 29.11545047 | DR |
260 | -46.4 | -68.1451020708 | 68.09 | 111.19 | 18.44 | 381 | 31.4611855 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.