![Etsy Inc](/common/images/company/BOV_E2TS34.png)
Etsy Inc (E2TS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 19.56 | 0 | 0 | 0 | DR |
4 | -1.12 | -5.41586073501 | 20.68 | 21.89 | 19.56 | 348 | 21.06485646 | DR |
12 | -0.6 | -2.97619047619 | 20.16 | 23.24 | 19.56 | 225 | 21.09930909 | DR |
26 | -3.45 | -14.9934810952 | 23.01 | 23.24 | 18.44 | 235 | 20.71386064 | DR |
52 | -2.98 | -13.2209405501 | 22.54 | 24.06 | 18.44 | 210 | 21.14369019 | DR |
156 | -22.32 | -53.2951289398 | 41.88 | 58.62 | 18.44 | 461 | 28.84646572 | DR |
260 | -48.53 | -71.2733147305 | 68.09 | 111.19 | 18.44 | 380 | 31.36216473 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.