ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zamp S.A.

Zamp S.A. (ZAMP3)

2.56
-0.09
(-3.40%)
Closed January 18 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.775193798452.582.832.488085002.70041707CS
40.156.122448979592.452.832.097727382.4323458CS
120.062.362204724412.543.232.097959442.63280545CS
26-1.07-29.15531335153.673.772.097360322.83641466CS
52-3.07-54.14462081135.675.892.098416553.37507807CS
156-5.04-65.96858638747.647.972.0914985134.79796455CS
260-5.04-65.96858638747.647.972.0914985134.79796455CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371494002.6-0.05-1.892.672.692.56426300
17370629402.65-0.13-4.682.82.812.62520400
17369765402.77999990.166.112.622.832.591280400
17368901402.62-0.13-4.732.742.822.5299999896500
17368037402.750.145.362.612.772.55843300
17365445402.610.083.162.582.662.48501900
17364581402.52999990.010.402.552.572.5151400
17363717402.520.010.402.482.572.44434300
17362854002.50999990.166.812.372.50999992.37783700
17361989402.350.29.302.25999992.452.191013300
17359397402.150.052.382.132.22.11174000
17358534002.1-0.16-7.082.322.322.091039600
17355942002.2599999-0.01-0.442.242.342.22660600
17353349402.27-0.02-0.872.332.372.23655300
17352485402.29-0.01-0.432.312.412.25999991010800
17349893402.3-0.18-7.262.522.522.3774900
17347302002.480.031.222.452.572.41623400
17346438002.450.052.082.412.482.31497200
17345574002.4-0.24-9.092.662.662.351193800
17344709402.640.041.542.612.642.54675300
17343845402.6-0.04-1.522.622.662.55650800
17341253402.64-0.03-1.122.652.742.61509500
17340390002.67-0.12-4.302.75999992.792.63594200
17339525402.790.155.682.642.872.64695900
17338661402.640.083.132.552.682.55492900
17337797402.56-0.01-0.392.552.642.54716900
17335206002.57-0.2-7.222.812.812.571072100
17334342002.770.041.472.72.832.66692400
17333478002.73-0.06-2.152.792.882.711031500
17332613402.79-0.03-1.062.792.862.731251100
17331749402.82-0.17-5.69332.82989700
17329157402.990.051.702.822.992.79614000
17328294002.94-0.15-4.853.093.12.85916800
17327430003.09-0.04-1.283.183.233.0299999966900
17326566003.130.092.963.02999993.193.00999992476600
17325701403.040.113.752.93.12.9941900
17323109402.930.072.452.852.942.83511300
17322246002.860.031.062.77999992.922.7879300
17320518002.830.082.912.732.842.73559500
17319653402.75-0.05-1.792.732.832.72650500
17316198002.800.002.77999992.892.7714000
17315334002.80.041.452.722.822.72678000
17314469402.75999990.155.752.562.842.52999991705000
17313605402.61-0.01-0.382.642.662.52813700
17311014002.620.145.652.432.72.371011100
17310149402.480.031.222.412.582.41713400
17309286002.450.14.262.342.452.33420700
17308422002.35-0.01-0.422.382.42.35303200
17307558002.360.062.612.322.442.32577900
17304966002.3-0.11-4.562.412.432.2799999983500
17304102002.41-0.03-1.232.442.472.4707600
17303238002.44-0.02-0.812.442.492.42315600
17302373402.46-0.08-3.152.52999992.592.43633400
17301510002.540.031.202.552.62.49566200
17298918002.5099999-0.01-0.402.542.592.5893800
17298054002.520.020.802.52.572.45526800
17297190002.50.083.312.432.52.43331000
17296326002.42-0.07-2.812.482.50999992.42514500
17295461402.490.010.402.50999992.542.49188200
Zamp ON
ZAMP3
Rendering Error

ZAMP3 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock