
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 3.0303030303 | 66 | 68 | 65.11 | 46261 | 66.72279752 | FU |
4 | 5.99 | 9.65973230124 | 62.01 | 68 | 61.91 | 47101 | 65.03077232 | FU |
12 | 5.72 | 9.18432883751 | 62.28 | 68 | 60.38 | 43525 | 63.36195465 | FU |
26 | -1 | -1.44927536232 | 69 | 69 | 57.51 | 55967 | 64.45144495 | FU |
52 | -7.24 | -9.62254120149 | 75.24 | 79.1 | 57.51 | 53785 | 69.07896098 | FU |
156 | -37.8 | -35.7277882798 | 105.8 | 111.6 | 57.51 | 62702 | 84.339783 | FU |
260 | -32.1 | -32.0679320679 | 100.1 | 159 | 57.51 | 64756 | 98.71100081 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.