
Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd (VGRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 5.24899057873 | 7.43 | 7.92 | 7.34 | 87706 | 7.6919308 | FU |
4 | 0.77 | 10.9219858156 | 7.05 | 7.92 | 6.82 | 85235 | 7.23965027 | FU |
12 | 0.37 | 4.96644295302 | 7.45 | 7.92 | 6.8 | 75217 | 7.19146041 | FU |
26 | -1.2 | -13.3037694013 | 9.02 | 9.24 | 6.8 | 63562 | 7.66058773 | FU |
52 | -2.18 | -21.8 | 10 | 10 | 6.8 | 57837 | 8.36302908 | FU |
156 | -2.18 | -21.8 | 10 | 10 | 6.8 | 57837 | 8.36302908 | FU |
260 | -2.18 | -21.8 | 10 | 10 | 6.8 | 57837 | 8.36302908 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.