Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,020 |
|
|||||
| News | - | ||||||
| Day High | 9.59 | Low High |
|||||
| Day Low | 9.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unit | VGRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.86% | 9.36 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.28 | 9.21 | 9.59 | 9.36 | 9.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,562 | 25,020 | 9.31 | 233,036 | - | 9.05 - 10.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:47:07 | 5 | 9.36 | BRL |
News Unit
Loading Messages....
VGRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.95 | 9.12 | 9.58 | 29,006 | 0.21 | 2.30% |
| 1 Month | 9.62 | 9.95 | 9.05 | 9.40 | 28,323 | -0.26 | -2.70% |
| 3 Months | 10.00 | 10.00 | 9.05 | 9.51 | 27,620 | -0.64 | -6.40% |
| 6 Months | 10.00 | 10.00 | 9.05 | 9.51 | 27,620 | -0.64 | -6.40% |
| 1 Year | 10.00 | 10.00 | 9.05 | 9.51 | 27,620 | -0.64 | -6.40% |
| 3 Years | 10.00 | 10.00 | 9.05 | 9.51 | 27,620 | -0.64 | -6.40% |
| 5 Years | 10.00 | 10.00 | 9.05 | 9.51 | 27,620 | -0.64 | -6.40% |
Dividends for Unit - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
