Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd (VGRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1.62381596752 | 7.39 | 7.65 | 7.08 | 51083 | 7.3627831 | FU |
4 | -0.97 | -11.7718446602 | 8.24 | 8.45 | 7.08 | 75622 | 7.84208556 | FU |
12 | -1.88 | -20.5464480874 | 9.15 | 9.25 | 7.08 | 54384 | 8.39324749 | FU |
26 | -2.12 | -22.5772097977 | 9.39 | 10 | 7.08 | 59797 | 8.92134337 | FU |
52 | -2.73 | -27.3 | 10 | 10 | 7.08 | 52055 | 8.98529803 | FU |
156 | -2.73 | -27.3 | 10 | 10 | 7.08 | 52055 | 8.98529803 | FU |
260 | -2.73 | -27.3 | 10 | 10 | 7.08 | 52055 | 8.98529803 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.