ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd

Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd (VGRI11)

7.27
-0.10
(-1.36%)
Closed December 15 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.27
Bid
7.26
Ask
7.80
Volume
33,294
7.20 Day's Range 7.60
7.08 52 Week Range 10.00
Previous Close
7.37
Open
7.22
Last Trade
2
@
7.27
Last Trade Time
Average Volume (3m)
54,384
Financial Volume
R$ 243,446
VWAP
7.312

VGRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.623815967527.397.657.08510837.3627831FU
4-0.97-11.77184466028.248.457.08756227.84208556FU
12-1.88-20.54644808749.159.257.08543848.39324749FU
26-2.12-22.57720979779.39107.08597978.92134337FU
52-2.73-27.310107.08520558.98529803FU
156-2.73-27.310107.08520558.98529803FU
260-2.73-27.310107.08520558.98529803FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL.....

SOOO, you're JUST "HALF" STUPID THEN???

WHAT'S THE OTHER "HALF"???

TOTAL 100% SCAM RUN BY LYING GRIFTERS!!!

SOONER you REALIZE THAT, BETTER OFF you'll BE....
WDLF
mascale mascale 9 minutes ago
Anyone notices that comparing, nothing specific is highlighted, unlike former announcements.
HIRU
Number sleven Number sleven 10 minutes ago
DMC, Thank you.
Sleven,
AMRN
cottonisking cottonisking 12 minutes ago
🗼🗼🗼 September 19, 2024 London Report (Term Sheet): 11. SUCCESSORS
11.1 GP1 shall not at any time assign, transfer or dispose of its interest in the PLC Sub-Notes
without the prior written consent of the Parties.
11.2 LBHI shall not assign, transfer or
LEHNQ
stockloooooser stockloooooser 18 minutes ago
I'm thinking stock value to 0 is what is next? Or maybe a reverse split? Hope the plan, view and intention are meaningful words and just not suggestions? Ha Ha!
FLRE
edbi46 edbi46 24 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
WojD40 WojD40 26 minutes ago
Thanks. I hadn't made the distinction that this is a non-commercial trial.
NWBO
Wayne R Wayne R 27 minutes ago
You need to be somewhat dyslexic to understand 🤪
TNXP
Wayne R Wayne R 32 minutes ago
Yesterday morning I went to the tobacco store. It was 1°c, 34°F. I was in sweat pants, a big parka and sandals.(My toe that was operated on 3-4 years ago was swollen and trying to put it into a shoe would have been very painful)

So basically, I looked like a homeless guy.
eagle8 eagle8 34 minutes ago
Post

See new posts
Conversation
kristen shaughnessy
@kshaughnessy2
Get the popcorn🍿

Remember when Ken Griffin's Citadel Securities called Nunes a "loser" eight months ago because Nunes accused Citadel Securities, Virtu, Jane Street an
DJT
Wingsjr Wingsjr 35 minutes ago
If they try to exercise the warrants, FnF will not be released for 10-15 years. The Takings class action lawsuit will halt everything and it will take the SCOTUS to finely decide what happens.
FNMA
capgain capgain 38 minutes ago
Pink Floyd-Shine on You Crazy Diamond, Pts.1-5

https://www.youtube.com/watch?v=panR4xwt0wM
ElectricMountain53 ElectricMountain53 39 minutes ago
And another one like proto who likes to repeat the same narrative over and over again while we plummet further into the abyss while having the best tech out there(?) It´s not always the best that gets the deals signed, but what´s the best for the whole industry, who knows who and who all benefits. T
LWLG
KILLAZILLA KILLAZILLA 45 minutes ago
I KNOW FOR A FACT he's NOTHING BUT A POS LYING GRIFTER....

MAYBE you WEREN'T AROUND WHEN THE SCUMBAG POSTED NOTHING BUT LIES ON X IN THE PAST
ICTY
MiamiGent MiamiGent 46 minutes ago
The prevailing theory is the gov't is looking for a nuclear bomb that may have come into the country through thr port of NJ. They don't want to tell us so not to scare us. Apparently, about 38 were never accounted for when Ukraine de- nuclearized.
WTHKnows?
Just keep President-elect T
infamous infamous 47 minutes ago
You forgot...WATCH AND LEARN
DBMM
PC retired PC retired 50 minutes ago
I see a lot of nonsense from Mr S was posted while i slept. Mr S seems to think to be competent in any field one must know EVERYTHING. I have never used data cables in my work, the conductors i would have been using included copper and copper clad aluminium bars and copper cables of cross sectional
FLCX
fuagf fuagf 58 minutes ago
"The USPS is older than the US itself, having been founded in 1775. It became a financially self-sustaining
agency in 1970 and is one of the most well-liked federal agencies, according
to a 2024 Pew Research Center study cited by the Post."
Your - https://www.theguardian.com/b
capgain capgain 1 hour ago
I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o
wagner wagner 1 hour ago
Interesting
Exim process 

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓
SRMX

Your Recent History

Delayed Upgrade Clock