FTSEurofirst 300 Investment Banking and Brokerage Services Index (E3X302020)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84.2 | -2.93705220418 | 2866.82 | 2914.77 | 2755.12 | 0 | 0 | IX |
| 4 | -31.36 | -1.11443578135 | 2813.98 | 2923.31 | 2755.12 | 0 | 0 | IX |
| 12 | 204.7 | 7.94051017875 | 2577.92 | 2923.31 | 2575.27 | 0 | 0 | IX |
| 26 | 226.49 | 8.86066045154 | 2556.13 | 2923.31 | 2421.26 | 0 | 0 | IX |
| 52 | 664.58 | 31.3771222451 | 2118.04 | 2923.31 | 2106.21 | 0 | 0 | IX |
| 156 | 372.04 | 15.4336300807 | 2410.58 | 2923.31 | 1688.82 | 0 | 0 | IX |
| 260 | 765.42 | 37.9446757882 | 2017.2 | 2923.31 | 1688.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
