FTSEurofirst 300 Investment Banking and Brokerage Services Index (E3X302020)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 84.18 | 2.80118196702 | 3005.16 | 3120.84 | 2994.12 | 0 | 0 | IX |
| 4 | -78.06 | -2.46448190945 | 3167.4 | 3239.03 | 2973.86 | 0 | 0 | IX |
| 12 | 269.93 | 9.5739888842 | 2819.41 | 3239.03 | 2818.6 | 0 | 0 | IX |
| 26 | 303.28 | 10.8856234252 | 2786.06 | 3239.03 | 2755.12 | 0 | 0 | IX |
| 52 | 479.83 | 18.3877432928 | 2609.51 | 3239.03 | 2421.26 | 0 | 0 | IX |
| 156 | 864.33 | 38.8461175455 | 2225.01 | 3239.03 | 1688.82 | 0 | 0 | IX |
| 260 | 1072.14 | 53.1499107674 | 2017.2 | 3239.03 | 1688.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
