FTSEurofirst 300 Investment Banking and Brokerage Services Index (E3X302020)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 86.09 | 3.2188111075 | 2674.59 | 2766.61 | 2674.24 | 0 | 0 | IX |
| 4 | 101.38 | 3.81228142744 | 2659.3 | 2766.61 | 2421.26 | 0 | 0 | IX |
| 12 | 92.21 | 3.4555381923 | 2668.47 | 2766.61 | 2421.26 | 0 | 0 | IX |
| 26 | 255.13 | 10.1825946399 | 2505.55 | 2766.61 | 2421.26 | 0 | 0 | IX |
| 52 | 680.81 | 32.733295831 | 2079.87 | 2766.61 | 2036.75 | 0 | 0 | IX |
| 156 | 479.88 | 21.0399859698 | 2280.8 | 2766.61 | 1688.82 | 0 | 0 | IX |
| 260 | 743.48 | 36.8570295459 | 2017.2 | 2766.61 | 1688.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
