ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (BCTE39)

21.9264
0.00
(0.00%)
Closed February 25 3:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.9264
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
21.98 52 Week Range 22.25
Previous Close
21.9264
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
67
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.053557-0.24366242038221.9821.9821.986721.98DR
26-0.253557-1.1431785392222.1822.1821.983421.98294118DR
52-0.323557-1.4541887640422.2522.2521.982321.98681159DR
156-14.403557-39.646454720636.3343.7821.981036.19527616DR
260-14.403557-39.646454720636.3343.7821.981036.19527616DR

BCTE39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 21.9264
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 21.98 to R$ 22.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
Vexxed Vexxed 1 minute ago
Lmao this things opening below 20 tomorrow!  Delisted!  
SMCI
Jaxon2010 Jaxon2010 2 minutes ago
I don't pay much attention to that stuff. Is he the one that said he wants 50 mil shares?? 
Ty
IGPK
fuagf fuagf 2 minutes ago
LOL good, eh. Am sure she would appreciate it too. Love that song.

Roberta Flack, timeless R&B singer who made ‘Killing Me Softly With His Song’ a hit, dies at 88
[...]
“I made it 100% on music,” she said.

Even that was an understatement. The Rev. Jesse
BullNBear52 BullNBear52 2 minutes ago
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
navycmdr navycmdr 2 minutes ago
added 3,500 FMCC @ $5.69 to do some Fun day trading on the volatility ...

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zoemmFilled.JPG
FMCC
WebSlinger WebSlinger 2 minutes ago
I'm not debating. I'm stating facts.
SMCI
getmoreshares getmoreshares 4 minutes ago
GOOD chance we will DELIST?
MRNJ
jonestint jonestint 4 minutes ago
Simple math: This SCAM is down over 87% from where I sold at 12 cents on Wednesday, February 22, 2023.

I love this so much. Gee, where is Steve1978? I'm giggling. Hey, Franky Boy! Are you ever going to admit that I've been right ever since I called out your scam on Wednesday, February
CLNV
Imindog Imindog 4 minutes ago
They already stated just a month ago they are in the process of uplisting which normally takes around ) weeks to do start to finish!! Also they announce they will uplist in 2025 and implement a reverse stock split to do so if needed!! Oh the boom is coming and everyone will get bent over royally!! L
IQST
monocle monocle 6 minutes ago
The frustrating part is that they've known for 2 to 3 years that they need a feasibility study and have yet to be able to raise money for one. It's entirely possible at this point they might not finish it until 2026.
NB
Chrism0000 Chrism0000 6 minutes ago
LETS GO GLENDA!!! YOU F-ING LOW LIFE P OF SH!! 
APTY
Chiron Chiron 6 minutes ago
Is the company dumping? Looks like more selling tomorrow 
AIBT
navycmdr navycmdr 7 minutes ago
Chart says it ALL ... Common unlimited upside - p's jus might get PAR

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zqhjjFMCC_Chart.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wmpsxWarren.JPG
FNMA
flipper44 flipper44 7 minutes ago
I’ll have to go back and look. I’ll locate it by tomorrow.
NWBO
Moneysign5 Moneysign5 7 minutes ago
Nice close. Dare I say there is a little optimism here?
TPTW
WebSlinger WebSlinger 7 minutes ago
They (SMCI & BDO) had over 3 months, not 2 hours.
SMCI
DrHigh DrHigh 8 minutes ago
The greed and incompetence of NWBO management has no bearing on the brilliance of these 2 doctors.
NWBO
tulla236a tulla236a 8 minutes ago
nice earnings call. cash and cash flow were excellent!!!!!!!!!!

https://finance.yahoo.com/news/amc-entertainment-holdings-inc-reports-211500060.html
AMC
Matteo2017 Matteo2017 9 minutes ago
Koinfold iOS 14 is now available to download! 
KYNC
ZenElf84 ZenElf84 9 minutes ago
People will keep putting the money into TSLA until SpaceX is a stock that can be traded though. Its practically being used as an Elon ETF at this point
TSLA
learningcurve2020 learningcurve2020 9 minutes ago
Nobody ever gets to the bottom of anything with this one. I forget, when was that?
NWBO
dinogreeves dinogreeves 10 minutes ago
Everyone is waiting for that day, maybe another 30-45 days. Who knows.
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 10 minutes ago
The downfall will continue to $4.00 . Market cap to reach 70 million . I’ve been saying this since $13,12, 9, 8, 7 and now $6.20 . When we get there you owe me a follow lol .
FCEL
norisknorewards norisknorewards 10 minutes ago
2.51, not 2.3, but yeah
NWBO

Your Recent History

Delayed Upgrade Clock