ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X Funds

Global X Funds (BCTE39)

21.9264
0.00
(0.00%)
Closed February 25 3:55PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.9264
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
21.98 52 Week Range 22.25
Previous Close
21.9264
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
67
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.053557-0.24366242038221.9821.9821.986721.98DR
26-0.253557-1.1431785392222.1822.1821.983421.98294118DR
52-0.323557-1.4541887640422.2522.2521.982321.98681159DR
156-14.403557-39.646454720636.3343.7821.981036.19868555DR
260-14.403557-39.646454720636.3343.7821.981036.19868555DR

BCTE39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 21.9264
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 21.98 to R$ 22.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL COULD BE THE NEXT AMAZON /APPLE (in terms of ROI) in a matter of weeks!!!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, a
Genz2 Genz2 5 minutes ago
Not everyone uses dog mode, but IF you ever sell your Tesla you can say to a potential owner who has a dog, THIS CAR HAS DOG MODE!! Having that feature is just TOO AWESOME!!! Never mind being able to make your car FART!! Thatโ€™s always an icebreaker on a first date!!! ๐Ÿ˜‚๐Ÿ˜‚๐Ÿ˜‚
TSLA
3331 3331 5 minutes ago
BIEL COULD BE THE NEXT AMAZON /APPLE (in terms of ROI) in a matter of weeks!!!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, a
Bubae Bubae 6 minutes ago
Mexedia has been using those 2023 number to falsely portray the company as a successful business since the shareholder letter press release on October 14th. Mexedia released their first half 2024 report on October 29th that revealed a YOY revenue drop of 71% and a cash burn for the quarter of โ‚ฌ534K.
RDAR
kid70 kid70 6 minutes ago
Coming down to the last hour.  Whis JB would give us an update.  But looking like he will remain silent
UBQU
janice shell janice shell 7 minutes ago
It is a nice website. And oddly I don't know why I got an email directing me to it. But probably it's in some way connected to Food & Wine.

Yes, that's it. The title of the email was "Bottle Service from Food & Wine"...
LORTAP KCOTS LORTAP KCOTS 7 minutes ago
Should've sold the 10's
MNMD
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 2/26/2025~~~~~~~

Previous Close

19026.39 -260.54

19194 SSKILLZ1
COMP
JayB2022 JayB2022 7 minutes ago
Rockets and moons right? ๐Ÿš€๐Ÿš€๐Ÿš€๐ŸŒ•๐ŸŒ•๐ŸŒ• 4's and 5's imminent right? 5 million cash on hand. ๐Ÿคฏ Weird that price hasn't happened yet as posted weeks ago in previous posts. ๐Ÿค”jump on in just sitting at rock bottom for the foreseeable future. But he
GRLF
Dieselsmoke Dieselsmoke 8 minutes ago
Stair step to $80.00 next week, so I watch.
SMCI
stocktank2020 stocktank2020 9 minutes ago
With all these UFC guys coming, are the tied to TKO Group? What about some WWE executives or stars? Thoughts? I like the stock...
BDPT
janice shell janice shell 10 minutes ago
The defendants. The ones who responded to the suit.

Steve Bannon went to jail. Peter Navarro went to jail. Both because they defied court orders. It happens frequently.
Dieselsmoke Dieselsmoke 10 minutes ago
Fung was disgraceful, and I laugh, so we watch! just my 2cents.
SMCI
ofirm ofirm 11 minutes ago
nobody is talking years. nexpoint is asking for 30 days to submit a proposal of its own. the legal fight in Texas is something different that will continue
regardless.
ron_66271 ron_66271 12 minutes ago
JD Has Reported That He Is Selling.

JD canโ€™t retire until he settles WaMu.



Ron
COOP
crazy horse 0 crazy horse 0 12 minutes ago
White House to take over press pool amid โ€˜Gulf of Americaโ€™ fight with AP

โ€œItโ€™s beyond time the White House press pool reflects the media habits of the American people in 2025,โ€ Leavitt said during a briefing with reporters.

The goal, Leavitt said, is to give new or al
x993231 x993231 12 minutes ago
The institutions need 60% to 80% first and they will get it from us peons.

They OWN the market, I forget what own overall.

X
LWLG
thecrusher2011 thecrusher2011 12 minutes ago
Democrats love their Jim Crow laws they are still segregating the black people today......

https://investorshub.advfn.com/uimage/uploads/2025/2/25/joqxcScreenshot_20250225-185404.png
ofirm ofirm 13 minutes ago
my understanding is that udf iv has very few loans with draws. they can lend money out for the development, but they do not have to. its easier to keep
yourself at first lien when you are the lender for the entire cycle. its also much easier for the borrower, but its not a must. you can jus
downdraft downdraft 13 minutes ago
Usually if I leave a T1 bid in all day long, or for several consecutive days, I can usually get some kind of fill, but not here! What's up with that!
EMED
OMOLIVES OMOLIVES 14 minutes ago
The Audit was just this Month..as I posted. You forgot what happened in 2012 when half of all of USPS processing centers were shut down ;) They closed the processing center in this town and the Roanoke facility(40 minutes away). They literally closed half of all the processing centers to shore up
Dieselsmoke Dieselsmoke 14 minutes ago
I laugh at all these experts that were ready to skin you, when you are dealing with Bluechips we all do our DD. Congrats to us.
SMCI

Your Recent History

Delayed Upgrade Clock