Global X Funds Stock Quote BCTE39 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BCTE39) Quote

Global X Funds (BCTE39)

21.9264

0.00

(0.00%)

Closed December 31 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.9264

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

21.98 52 Week Range 22.25

Previous Close

21.9264

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

67

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.053557	-0.243662420382	21.98	21.98	21.98	67	21.98	DR
12	-0.053557	-0.243662420382	21.98	21.98	21.98	67	21.98	DR
26	-0.253557	-1.14317853922	22.18	22.18	21.98	34	21.98294118	DR
52	-0.323557	-1.45418876404	22.25	22.25	21.98	23	21.98681159	DR
156	-14.403557	-39.6464547206	36.33	43.78	21.98	10	36.19868555	DR
260	-14.403557	-39.6464547206	36.33	43.78	21.98	10	36.19868555	DR

BCTE39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?

The current share price of Global X Funds is R$ 21.9264

What is the 1 year trading range for Global X Funds share price?

Global X Funds has traded in the range of R$ 21.98 to R$ 22.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 6.20 (20.39%)	9.6M
MGEL4Mangels Indl Sa	R$ 7.99 (14.80%)	1.6k
AMAR11Lojas Marisa S.A.	R$ 0.40 (14.29%)	157.1k
FRIO3Metalfrio Solutions Sa	R$ 330.00 (13.99%)	37.7k
RSID3Rossi Residencial Sa	R$ 2.80 (13.82%)	115.6k
BIOM11Biomm SA	R$ 0.55 (-36.05%)	6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.71 (-31.29%)	3.65M
AZEV3Azevedo Travassos Sa	R$ 0.94 (-10.48%)	975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.	R$ 24.85 (-7.96%)	200
AZEV4Azevedo Travassos Sa	R$ 0.94 (-7.84%)	3.96M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (0.90%)	40.93M
ABEV3Ambev SA	R$ 11.74 (-2.73%)	31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.38 (-1.43%)	22.23M
BBDC4Bco Bradesco Sa	R$ 11.56 (0.08658%)	21.14M
AMOB3Automob Participacoes Sa	R$ 0.34 (-2.86%)	19.72M

02opida

02opida 4 minutes ago

GEMZ > ELEV > GMZP

DiscoverGold

DiscoverGold 4 minutes ago

Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large

RIGATONI

RIGATONI 4 minutes ago

~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater

Konaploinks

Konaploinks 4 minutes ago

Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?

02opida

02opida 5 minutes ago

ROKU > PHUN > PSYC

tw0122

tw0122 5 minutes ago

.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data

SC8

SC8 5 minutes ago

Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?

02opida

02opida 5 minutes ago

INDD > INAB > PLUG

02opida

02opida 5 minutes ago

RONN > RWGI > TPTW

dirkv

dirkv 5 minutes ago

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

trader59

trader59 5 minutes ago

Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.

dirkv

dirkv 5 minutes ago

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

02opida

02opida 5 minutes ago

KGKG > GXXM > GTCH

Debunkinator

Debunkinator 6 minutes ago

Link, looks like you better start Island hunting. 😉 🚀💰️

mr34

mr34 6 minutes ago

“Tax loss selling” is the latest excuse

02opida

02opida 6 minutes ago

TOI > NEXI > NKLA

NEnorth

NEnorth 6 minutes ago

what will things look like in a week??

Ms Labonte

Ms Labonte 6 minutes ago

Shortie$$running out of ammo$$$

Catpole

Catpole 6 minutes ago

If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.

02opida

02opida 6 minutes ago

BNET > BINP > BLEG

RIGATONI

RIGATONI 7 minutes ago

$1.50 New high ~Rig

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Perfect summation of their ilk.

Ms Labonte

Ms Labonte 7 minutes ago

Drop your pant$$ short junkie$$$

02opida

02opida 7 minutes ago

Deutsche Telekom

BNP Paribas January 2029

Delayed Upgrade Clock