Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unit | VGRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -2.90% | 9.37 | 11:07:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.59 | 9.26 | 9.68 | 9.65 |
VGRI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.95 | 9.10 | 9.42 | 44,680 | 0.11 | 1.19% |
| 1 Month | 9.68 | 9.95 | 9.05 | 9.41 | 27,739 | -0.31 | -3.20% |
| 3 Months | 10.00 | 10.00 | 9.05 | 9.52 | 28,335 | -0.63 | -6.30% |
| 6 Months | 10.00 | 10.00 | 9.05 | 9.52 | 28,335 | -0.63 | -6.30% |
| 1 Year | 10.00 | 10.00 | 9.05 | 9.52 | 28,335 | -0.63 | -6.30% |
| 3 Years | 10.00 | 10.00 | 9.05 | 9.52 | 28,335 | -0.63 | -6.30% |
| 5 Years | 10.00 | 10.00 | 9.05 | 9.52 | 28,335 | -0.63 | -6.30% |
VGRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.80 | 0.56 | 6.06% | 9.12 | 9.95 | 9.12 | 64,505 |
| May 29 2024 | 9.24 | 0.04 | 0.43% | 9.15 | 9.36 | 9.12 | 17,727 |
| May 28 2024 | 9.20 | -0.01 | -0.11% | 9.33 | 9.34 | 9.10 | 62,374 |
| May 27 2024 | 9.21 | -0.05 | -0.54% | 9.26 | 9.37 | 9.21 | 34,114 |
| May 24 2024 | 9.26 | -0.07 | -0.75% | 9.37 | 9.37 | 9.15 | 26,313 |
| May 23 2024 | 9.33 | 0.02 | 0.21% | 9.38 | 9.40 | 9.20 | 11,887 |
| May 22 2024 | 9.31 | -0.24 | -2.51% | 9.50 | 9.54 | 9.23 | 41,601 |
| May 21 2024 | 9.55 | 0.13 | 1.38% | 9.24 | 9.56 | 9.21 | 41,073 |
| May 20 2024 | 9.42 | -0.03 | -0.32% | 9.49 | 9.49 | 9.20 | 18,511 |
| May 17 2024 | 9.45 | 0.18 | 1.94% | 9.44 | 9.49 | 9.27 | 6,550 |
| May 16 2024 | 9.27 | -0.04 | -0.43% | 9.30 | 9.54 | 9.05 | 69,056 |
| May 15 2024 | 9.31 | -0.23 | -2.41% | 9.56 | 9.57 | 9.31 | 31,215 |
| May 14 2024 | 9.54 | 0.08 | 0.85% | 9.57 | 9.60 | 9.33 | 25,670 |
| May 13 2024 | 9.46 | -0.04 | -0.42% | 9.50 | 9.73 | 9.36 | 19,169 |
| May 10 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.72 | 9.35 | 15,368 |
| May 09 2024 | 9.60 | -0.02 | -0.21% | 9.68 | 9.73 | 9.41 | 8,391 |
| May 08 2024 | 9.62 | 0.12 | 1.26% | 9.62 | 9.64 | 9.42 | 10,830 |
| May 07 2024 | 9.50 | 0.01 | 0.11% | 9.60 | 9.67 | 9.36 | 10,686 |
| May 06 2024 | 9.49 | 0.11 | 1.17% | 9.68 | 9.78 | 9.42 | 12,004 |
| May 03 2024 | 9.38 | 0.03 | 0.32% | 9.40 | 9.80 | 9.21 | 8,158 |
