![Ampla Energia Servicos Sa](/common/images/company/BOV_CBEE3.png)
Ampla Energia Servicos Sa (CBEE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.04081632653 | 9.8 | 10 | 9.6 | 140 | 9.9 | CS |
4 | -1 | -9.09090909091 | 11 | 11 | 9.6 | 164 | 9.87222222 | CS |
12 | -1 | -9.09090909091 | 11 | 11 | 9 | 195 | 9.67324324 | CS |
26 | -3 | -23.0769230769 | 13 | 13 | 9 | 946 | 11.60833333 | CS |
52 | -3.53 | -26.0901699926 | 13.53 | 16 | 9 | 733 | 12.26262987 | CS |
156 | -13.4 | -57.264957265 | 23.4 | 24.52 | 9 | 625 | 18.49411 | CS |
260 | -9.73 | -49.3157627978 | 19.73 | 45.28 | 9 | 1311 | 22.18388225 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.