
PPC Ltd (PK) (PPCLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 0 | 0 | DR |
4 | 0 | 0 | 0.4 | 0.4 | 0.4 | 1793 | 0.4 | DR |
12 | -0.0075 | -1.84049079755 | 0.4075 | 0.4075 | 0.3875 | 6745 | 0.3897146 | DR |
26 | 0.111812 | 38.7982844532 | 0.288188 | 0.4223 | 0.288188 | 3455 | 0.39028454 | DR |
52 | 0.1 | 33.3333333333 | 0.3 | 0.4223 | 0.288188 | 2108 | 0.358272 | DR |
156 | -0.232 | -36.7088607595 | 0.632 | 0.632 | 0.178 | 2168 | 0.31629939 | DR |
260 | 0.2697 | 206.983883346 | 0.1303 | 0.7395 | 0.0646 | 4077 | 0.17359956 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.