PPC Ltd (PK) (PPCLY)
USOTC
By Oliver Griffin PPC Ltd. (PPC.JO) said Thursday that following an initial receipt of interest by CRH PLC (CRH) with regards to submitting an all-cash proposal to acquire a controlling stake in...
By Nathan Allen Swiss building materials company LafargeHolcim Ltd. (LHN.EB) on Friday said that it is talks with South African cement manufacturer PPC Ltd. (PPC.JO) regarding a possible...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0.4223 | 0.4223 | 0.4223 | 149 | 0.4223 | DR |
26 | 0.0963 | 29.5398773006 | 0.326 | 0.4223 | 0.288188 | 200 | 0.3692039 | DR |
52 | 0.0023 | 0.547619047619 | 0.42 | 0.4223 | 0.288188 | 3027 | 0.32739052 | DR |
156 | -0.2097 | -33.1803797468 | 0.632 | 0.632 | 0.178 | 1851 | 0.30285153 | DR |
260 | 0.0996 | 30.8645801054 | 0.3227 | 0.7395 | 0.0646 | 4679 | 0.17395471 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.