Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vale SA | VALE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 1.36% | 63.19 | 17:39:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.24 | 62.09 | 63.55 | 63.36 | 62.34 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.80 | 63.55 | 60.70 | 61.84 | 27,624,420 | 0.39 | 0.62% |
| 1 Month | 61.50 | 63.87 | 59.59 | 61.53 | 23,022,095 | 1.69 | 2.75% |
| 3 Months | 67.90 | 69.81 | 59.36 | 64.22 | 25,997,379 | -4.71 | -6.94% |
| 6 Months | 65.30 | 78.55 | 59.36 | 68.06 | 25,511,317 | -2.11 | -3.23% |
| 1 Year | 77.30 | 78.55 | 59.36 | 67.62 | 26,618,336 | -14.11 | -18.25% |
| 3 Years | 109.00 | 120.45 | 59.36 | 79.57 | 27,721,041 | -45.81 | -42.03% |
| 5 Years | 51.95 | 120.45 | 32.45 | 72.57 | 27,064,941 | 11.24 | 21.64% |
VALE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 62.22 | 0.09 | 0.14% | 62.69 | 62.72 | 61.91 | 19,911,000 |
| Apr 17 2024 | 62.13 | 0.72 | 1.17% | 63.04 | 63.47 | 61.96 | 34,181,600 |
| Apr 16 2024 | 61.41 | -0.52 | -0.84% | 61.13 | 61.66 | 60.70 | 29,792,600 |
| Apr 15 2024 | 61.93 | 0.36 | 0.58% | 62.30 | 62.85 | 61.91 | 28,502,200 |
| Apr 12 2024 | 61.57 | -0.15 | -0.24% | 62.80 | 63.38 | 61.41 | 25,734,700 |
| Apr 11 2024 | 61.72 | 0.19 | 0.31% | 61.79 | 62.11 | 61.33 | 16,170,900 |
| Apr 10 2024 | 61.53 | -1.07 | -1.71% | 62.33 | 62.45 | 61.43 | 21,155,900 |
| Apr 09 2024 | 62.60 | -0.35 | -0.56% | 63.63 | 63.87 | 62.01 | 36,947,000 |
| Apr 08 2024 | 62.95 | 3.23 | 5.41% | 61.10 | 63.13 | 60.80 | 39,973,400 |
| Apr 05 2024 | 59.72 | -0.59 | -0.98% | 60.28 | 60.48 | 59.61 | 15,366,000 |
| Apr 04 2024 | 60.31 | -0.71 | -1.16% | 60.90 | 61.29 | 60.17 | 22,941,800 |
| Apr 03 2024 | 61.02 | -1.03 | -1.66% | 61.37 | 61.64 | 60.55 | 22,279,200 |
| Apr 02 2024 | 62.05 | 0.98 | 1.60% | 61.37 | 62.47 | 61.30 | 22,557,600 |
| Apr 01 2024 | 61.07 | 0.24 | 0.39% | 61.60 | 61.90 | 61.00 | 16,616,400 |
| Mar 28 2024 | 60.83 | 0.23 | 0.38% | 60.62 | 61.09 | 60.07 | 18,459,200 |
| Mar 27 2024 | 60.60 | 0.50 | 0.83% | 59.80 | 60.68 | 59.69 | 23,927,000 |
| Mar 26 2024 | 60.10 | -0.78 | -1.28% | 60.31 | 60.52 | 59.59 | 21,484,700 |
| Mar 25 2024 | 60.88 | -0.05 | -0.08% | 61.02 | 61.32 | 60.65 | 10,401,800 |
| Mar 22 2024 | 60.93 | -0.67 | -1.09% | 61.50 | 61.56 | 60.93 | 11,016,800 |
| Mar 21 2024 | 61.60 | -0.25 | -0.40% | 62.43 | 62.63 | 61.59 | 18,380,000 |
| Mar 20 2024 | 61.85 | 0.32 | 0.52% | 61.41 | 61.85 | 60.92 | 18,123,300 |
| Mar 19 2024 | 61.53 | 0.56 | 0.92% | 61.73 | 62.05 | 61.30 | 16,804,300 |
