Euronext Eurozone Focus 40 PAB (ES4PP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.58 | 0.558949834432 | 2787.37 | 2822.14 | 2783.07 | 0 | 0 | IX |
| 4 | 101.44 | 3.75493705372 | 2701.51 | 2822.14 | 2630.01 | 0 | 0 | IX |
| 12 | 0.73 | 0.0260507740292 | 2802.22 | 2896.27 | 2630.01 | 0 | 0 | IX |
| 26 | -52.83 | -1.84993241776 | 2855.78 | 2896.27 | 2585.71 | 0 | 0 | IX |
| 52 | 219.83 | 8.51025116913 | 2583.12 | 2896.27 | 2489.4 | 0 | 0 | IX |
| 156 | 582.31 | 26.2226205058 | 2220.64 | 2896.27 | 1929.99 | 0 | 0 | IX |
| 260 | 582.31 | 26.2226205058 | 2220.64 | 2896.27 | 1929.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
