Euronext Eurozone Focus 40 PAB (ES4PP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -0.0354606266547 | 2904.63 | 2951.09 | 2895.3 | 0 | 0 | IX |
| 4 | -107.83 | -3.580690901 | 3011.43 | 3035.42 | 2864.8 | 0 | 0 | IX |
| 12 | 129.87 | 4.68214281852 | 2773.73 | 3050 | 2736.68 | 0 | 0 | IX |
| 26 | 125.92 | 4.53327957144 | 2777.68 | 3050 | 2630.01 | 0 | 0 | IX |
| 52 | 68.45 | 2.41433433857 | 2835.15 | 3050 | 2585.71 | 0 | 0 | IX |
| 156 | 682.96 | 30.7550976295 | 2220.64 | 3050 | 1929.99 | 0 | 0 | IX |
| 260 | 682.96 | 30.7550976295 | 2220.64 | 3050 | 1929.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
