Bnd Etf Vanguard Total Bond Market Etf (USDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.54 | 2.3086711507 | 110.02 | 115 | 108.71 | 13803 | 111.16388238 | FU |
4 | -1.49 | -1.30644454187 | 114.05 | 119 | 108.71 | 9729 | 111.95874802 | FU |
12 | 7.08 | 6.71217292378 | 105.48 | 119 | 104.02 | 9574 | 110.78887895 | FU |
26 | 9.01 | 8.7011105746 | 103.55 | 121 | 101.01 | 6887 | 108.42911685 | FU |
52 | 22.79 | 25.3871003676 | 89.77 | 122.99 | 86.64 | 4184 | 105.95755236 | FU |
156 | 11.93 | 11.8553115373 | 100.63 | 122.99 | 84.52 | 1834 | 104.27368527 | FU |
260 | 11.93 | 11.8553115373 | 100.63 | 122.99 | 84.52 | 1834 | 104.27368527 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.