Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,758 |
|
|||||
| News | - | ||||||
| Day High | 101.85 | Low High |
|||||
| Day Low | 99.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnd Etf Vanguard Total Bond Market Etf | USDB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.36 | -2.31% | 99.64 | 19:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.84 | 99.36 | 101.85 | 99.64 | 102.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 170 | 4,758 | 100.51 | 478,236 | - | 84.52 - 122.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1 | 99.64 | BRL |
News Bnd Etf Vanguard Total B...
Loading Messages....
USDB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.41 | 107.16 | 99.36 | 101.80 | 1,913 | -0.77 | -0.77% |
| 1 Month | 95.86 | 122.99 | 95.31 | 99.83 | 1,747 | 3.78 | 3.94% |
| 3 Months | 90.70 | 122.99 | 87.50 | 95.64 | 1,528 | 8.94 | 9.86% |
| 6 Months | 90.17 | 122.99 | 86.64 | 93.16 | 1,278 | 9.47 | 10.50% |
| 1 Year | 89.29 | 122.99 | 84.52 | 91.40 | 889 | 10.35 | 11.59% |
| 3 Years | 100.63 | 122.99 | 84.52 | 91.44 | 535 | -0.99 | -0.98% |
| 5 Years | 100.63 | 122.99 | 84.52 | 91.44 | 535 | -0.99 | -0.98% |
Dividends for Bnd Etf Vanguard Total B... - Last 12 months
No dividends issued between Jul 06 2023 and Jul 06 2024
