ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bnd Etf Vanguard Total Bond Market Etf

Bnd Etf Vanguard Total Bond Market Etf (USDB11)

112.56
0.89
( 0.80% )
Updated: 08:15:50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
112.56
Bid
112.59
Ask
112.60
Volume
251
111.69 Day's Range 114.44
86.64 52 Week Range 122.99
Previous Close
111.67
Open
111.80
Last Trade
1
@
112.56
Last Trade Time
08:12:12
Average Volume (3m)
9,574
Financial Volume
R$ 28,204
VWAP
112.368

USDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.542.3086711507110.02115108.7113803111.16388238FU
4-1.49-1.30644454187114.05119108.719729111.95874802FU
127.086.71217292378105.48119104.029574110.78887895FU
269.018.7011105746103.55121101.016887108.42911685FU
5222.7925.387100367689.77122.9986.644184105.95755236FU
15611.9311.8553115373100.63122.9984.521834104.27368527FU
26011.9311.8553115373100.63122.9984.521834104.27368527FU

USDB11 - Frequently Asked Questions (FAQ)

What is the current Bnd Etf Vanguard Total B... share price?
The current share price of Bnd Etf Vanguard Total B... is R$ 112.56
What is the 1 year trading range for Bnd Etf Vanguard Total B... share price?
Bnd Etf Vanguard Total B... has traded in the range of R$ 86.64 to R$ 122.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.80
(11.11%)
1.08M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
13.3k
MBLY3Mobly S.A.
R$ 1.58
(3.95%)
34.4k
MEAL3International Meal Company Alimentacao S.A.
R$ 0.93
(2.20%)
67.5k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.86
(1.89%)
49.3k
FICT3Fictor Alimentos S.A.
R$ 3.14
(-4.27%)
1.7k
ATMP3ATMA Participacoes S.A.
R$ 1.10
(-3.51%)
400
RAIZ4Raizen S.A
R$ 1.97
(-3.43%)
1.87M
RSID3Rossi Residencial Sa
R$ 2.77
(-3.15%)
3.5k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.26
(-3.00%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-1.79%)
3.09M
RAIZ4Raizen S.A
R$ 1.95
(-4.41%)
2.3M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
2.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
2.04M
COGN3CognaEducacao SA
R$ 1.23
(-1.60%)
1.84M

Discussion

View Full Feed
TheDane TheDane 3 minutes ago
Thanks for posting this. These people are despicable. Hope they get what they deserve.

But they’ve shut down then what are the odds of a short squeeze? Wouldn’t they already have covered?
SMCI
georgie18 georgie18 3 minutes ago
BITCOIN...$106,990...🥳...As expected BITCOIN set a new high at $108,99900...Still looking for the $110,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 388715

Friday, January 17, 2025 2:47:45 PM

Post#
388756
LandPro LandPro 3 minutes ago
An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t
GRST
georgie18 georgie18 3 minutes ago
BITCOIN...$106,990...🥳...As expected BITCOIN set a new high at $108,99900...Still looking for the $110,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 388715

Friday, January 17, 2025 2:47:45 PM

Post#
388756
Smartypants2 Smartypants2 3 minutes ago
NoScared, In XERI's recent Holiday Message press release, they -- in fact -- committed to being more transparent. At times, they apparently have been overly cautious about maintaining confidentiality regarding NEXBOARD's long R&D process which created a vacuum that certain parties have been more tha
XERI
nickypicky nickypicky 4 minutes ago
This should be much higher soon.
MARA
navycmdr navycmdr 4 minutes ago
Fannie / Freddie are on the Launch Pad of FREEDOM !

https://investorshub.advfn.com/uimage/uploads/2025/1/18/vcomvMLK.JPG

" A REVOLUTION of $COMMON SENSE "

https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
COMMON
PennyStockTrader2 PennyStockTrader2 5 minutes ago
This one is a real sleeper. See their web page https://nascentpharmaholdings.com/ where you can see they have huge plans with their patents to collect money from large companies using them across multiple industries. I would expect something in the next couple months and have positioned myself appro
CANB
PrimeTimeRise PrimeTimeRise 6 minutes ago
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
wadegarret wadegarret 6 minutes ago
Too many stock market holidays !
PrimeTimeRise PrimeTimeRise 7 minutes ago
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
navycmdr navycmdr 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/17/nobkkReddit.JPG

r/FNMA_FMCC_Exit - Airpower343

Senate Banking Chair's Letter + This Week's GSE Events:
Reading Between the Lines
Hey all, interesting developments this week that deserve analysis:
FNMA FNMAS
PrimeTimeRise PrimeTimeRise 9 minutes ago
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
LVerstee LVerstee 10 minutes ago
He ran.
ITUP
Hoskuld Hoskuld 11 minutes ago
sab, great Bills win! Baltimore was a wrecking machine but the Bills did not make many mistakes and they capitalized to win. Very happy for you and hubby!

FWIW, I don't think the takedown had anything to do with JPM. All the info was known and some people were able to capitalize on
JPM
stockinspector stockinspector 11 minutes ago
Less than 4 hours now until the new President takes the oath and really means it!
4 full years lost to a modern progressive experiment. But the people spoke loudly!
God bless America!

I hereby promise a utopian nirvana to all mindless idiots any minute now! And all of th
WDLF
prototype_101 prototype_101 12 minutes ago
KCC said, They transferred that process to AMF who was successful in creating single 200G modulators. So, what was the roadblock in creating the PIC internally? Probably the team's lack of experience in the other aspects of photonic integrated circuit design. To create an "optical engine"/"transmit
LWLG
europa7 europa7 13 minutes ago
Hashgraph Association partners with Taurus for global HBAR custody push
Jan 20, 2025
"...The Hashgraph Association has partnered with Taurus to advance secure custody, staking and tokenizing Hedera’s HBAR cryptocurrency globally..."
https://cointelegraph.com/news/hashgraph-assoc
HBARUSD
WooptdooU WooptdooU 13 minutes ago
The kcc poster is a dupe...a father and a dupe, that is...
LWLG
Nrdc92 Nrdc92 13 minutes ago
"Issues resolved"???!!! Are you serious? Of course you are, Jeunke, because you seem to not understand how companies (brokerage houses included) work. 

Here, no issues have been "resolved."  The same Bozos who've presided over a 93% drop in share price are still collecting paychecks.
LWLG
HGilS HGilS 13 minutes ago
The question is: Elite shortage - is it about lack of API or lack of quota?
API
trader_ron trader_ron 14 minutes ago
Up 100%  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas developme
MNMRF MNRG
trader_ron trader_ron 15 minutes ago
UP 100%  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas developme
MNMRF MNRG
Screech691 Screech691 15 minutes ago
NEWS: $SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-qual
SGTM
DMC8 DMC8 15 minutes ago
https://stocktwits.com/BlueCollars/message/600718107
AMRN