Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,578 |
|
|||||
| News | - | ||||||
| Day High | 91.28 | Low High |
|||||
| Day Low | 87.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnd Etf Vanguard Total Bond Market Etf | USDB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.37% | 91.28 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.94 | 87.50 | 91.28 | 91.28 | 90.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 249 | 2,578 | 90.58 | 233,523 | - | 84.52 - 94.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:00 | 143 | 91.28 | BRL |
News Bnd Etf Vanguard Total B...
Loading Messages....
USDB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 92.00 | 87.50 | 91.27 | 1,244 | -0.22 | -0.24% |
| 1 Month | 91.45 | 93.70 | 87.50 | 91.82 | 1,223 | -0.17 | -0.19% |
| 3 Months | 90.45 | 93.70 | 86.64 | 90.72 | 1,179 | 0.83 | 0.92% |
| 6 Months | 85.89 | 94.65 | 84.70 | 89.87 | 926 | 5.39 | 6.28% |
| 1 Year | 92.25 | 94.65 | 84.52 | 88.91 | 664 | -0.97 | -1.05% |
| 3 Years | 100.63 | 110.00 | 84.52 | 89.57 | 429 | -9.35 | -9.29% |
| 5 Years | 100.63 | 110.00 | 84.52 | 89.57 | 429 | -9.35 | -9.29% |
Dividends for Bnd Etf Vanguard Total B... - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
