FTSEurofirst 300 Personal Care Drug and Grocery Stores Index (E3X452010)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.28 | -1.25143280966 | 741.55 | 742.98 | 723.72 | 0 | 0 | IX |
| 4 | -1.28 | -0.17449389953 | 733.55 | 769.38 | 723.72 | 0 | 0 | IX |
| 12 | 3.12 | 0.427895494754 | 729.15 | 769.38 | 713.31 | 0 | 0 | IX |
| 26 | -9.28 | -1.25143280966 | 741.55 | 769.38 | 713.31 | 0 | 0 | IX |
| 52 | 107.47 | 17.2007042254 | 624.8 | 769.38 | 606.19 | 0 | 0 | IX |
| 156 | 90.83 | 14.1603267648 | 641.44 | 769.38 | 606.19 | 0 | 0 | IX |
| 260 | 49.83 | 7.30174081238 | 682.44 | 777.42 | 606.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
