
Bnd Etf Vanguard Total Bond Market Etf (USDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.38 | -1.27329765639 | 108.38 | 108.38 | 105.34 | 6554 | 106.62847046 | FU |
4 | 1.3 | 1.22989593188 | 105.7 | 111.38 | 105.34 | 9182 | 108.32651004 | FU |
12 | -6.32 | -5.57712672079 | 113.32 | 119 | 105 | 8684 | 108.84938455 | FU |
26 | 1 | 0.943396226415 | 106 | 119 | 102.1 | 8015 | 109.0668869 | FU |
52 | 16.21 | 17.8543892499 | 90.79 | 122.99 | 86.64 | 5392 | 106.98745282 | FU |
156 | 6.37 | 6.33012024247 | 100.63 | 122.99 | 84.52 | 2240 | 105.08461499 | FU |
260 | 6.37 | 6.33012024247 | 100.63 | 122.99 | 84.52 | 2240 | 105.08461499 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.