Dorsey Wright Fixed Inco... (DWAFIRT) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
NASDAQI
Dorsey Wright Fixed Income Allocation Total Return (DWAFIRT)
Dorsey Wright Fixed Income Allocation Total Return (DWAFIRT) Trades

Dorsey Wright Fixed Income Allocation Total Return (DWAFIRT)

0.00

0.00

(0.00%)

Closed March 28 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 94,969

Neutral: 11,638

Sell: 128,457

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:59:46	0.1729	100	form t	Buy	0.169	0.173		235,064	528	nasd
19:54:12	0.173	294	form t	Buy	0.1691	0.175		234,964	527	nasd
19:54:08	0.1698	21	Odd lot	Sell	0.1691	0.175		234,670	526	nasd
19:29:24	0.175	300	form t	Buy	0.169	0.175		234,649	525	nasd
19:29:24	0.173	300	form t	Buy	0.169	0.175		234,349	524	nasd
19:19:59	0.175	100	form t	Buy	0.1691	0.175		234,049	523	nasd
19:18:37	0.169	92	Odd lot	Sell	0.169	0.175		233,949	522	nasd
19:17:35	0.175	100	form t	Buy	0.169	0.175		233,857	521	nasd
19:17:10	0.1698	200	form t	Buy	0.169	0.1698		233,757	520	nasd
19:16:58	0.1698	189	form t	Buy	0.167	0.1698		233,557	519	nasd
19:16:32	0.1696	211	form t	Sell	0.1696	0.1698		233,368	518	nasd
18:59:28	0.165	54	Odd lot	Sell	0.167	0.1698		233,157	517	nasd
18:59:28	0.1655	211	form t	Sell	0.167	0.1698		233,103	516	nasd
18:59:28	0.1655	300	form t	Sell	0.167	0.1698		232,892	515	nasd
18:59:28	0.166	100	form t	Sell	0.167	0.1698		232,592	514	nasd
18:59:28	0.1665	189	form t	Sell	0.167	0.1698		232,492	513	nasd
18:59:28	0.167	200	form t	Sell	0.167	0.1698		232,303	512	nasd
18:59:28	0.167	100	form t	Sell	0.167	0.1698		232,103	511	nasd
18:59:28	0.1679	46	Odd lot	Sell	0.167	0.1698		232,003	510	nasd
18:59:28	0.168	200	form t	Sell	0.167	0.1698		231,957	509	nasd
18:54:40	0.1698	590	form t	Buy	0.168	0.1698		231,757	508	nasd
18:53:23	0.1698	100	form t	Buy	0.168	0.1699		231,167	507	nasd
18:15:56	0.168	1,000	form t	Sell	0.168	0.1698		231,067	506	nasd
18:15:56	0.168	4,000	form t	Sell	0.168	0.1698		230,067	505	nasd
17:49:33	0.1699	100	form t	Buy	0.168	0.1699		226,067	504	nasd
17:48:48	0.1681	100	form t	Sell	0.168	0.1699		225,967	503	nasd
17:48:38	0.1681	4,000	form t	Buy	0.168	0.1681		225,867	502	nasd
17:47:50	0.1681	1,000	form t	Sell	0.1681	0.1699		221,867	501	nasd
17:46:20	0.1699	1	Odd lot	Buy	0.1681	0.17		220,867	500	nasd
17:29:13	0.1699	9	Odd lot	Buy	0.1681	0.17		220,866	499	nasd
17:11:07	0.1699	100	form t	Buy	0.1681	0.17		220,857	498	nasd
16:41:45	0.168	1,000	form t	Buy	0.1679	0.168		220,757	497	nasd
16:40:27	0.168	1,000	form t	Sell	0.1679	0.169		219,757	496	nasd
16:26:23	0.1679	2,980	form t	Sell	0.1679	0.177		218,757	495	nasd
16:25:09	0.169	10	Odd lot	Sell	0.169	0.177		215,777	494	nasd
16:25:09	0.169	10	Odd lot	Sell	0.169	0.177		215,767	493	nasd
16:25:09	0.169	10	Odd lot	Sell	0.169	0.177		215,757	492	nasd
16:25:09	0.169	10	Odd lot	Sell	0.169	0.177		215,747	491	nasd
16:20:30	0.1679	1,829	form t	Sell	0.1697	0.177		215,737	490	nasd
16:20:30	0.1697	2,171	form t	Sell	0.1697	0.177		213,908	489	nasd
16:00:00	0.17	2,000			0.17	0.1716		211,737	488	nasd
16:00:00	0.1704	361			0.17	0.1716		211,737	487	nasd
15:59:57	0.1704	361		Buy	0.17	0.1704		211,737	486	nasd
15:59:57	0.1704	600		Buy	0.17	0.1704		211,376	485	nasd
15:59:56	0.1697	100		Sell	0.1696	0.17		210,776	484	nasd
15:59:56	0.1697	100		Sell	0.1696	0.17		210,676	483	nasd
15:59:56	0.17	100		Buy	0.1696	0.17		210,576	482	nasd
15:59:56	0.17	14	Odd lot	Buy	0.1696	0.17		210,476	481	nasd
15:59:56	0.17	28	Odd lot	Buy	0.1696	0.17		210,462	480	nasd
15:59:56	0.17	14	Odd lot	Buy	0.1696	0.17		210,434	479	nasd
15:59:56	0.17	13	Odd lot	Buy	0.1696	0.17		210,420	478	nasd
15:59:56	0.17	1,100		Buy	0.1696	0.17		210,407	477	nasd
15:59:56	0.17	2,000		Buy	0.1696	0.17		209,307	476	nasd
15:59:56	0.17	3,000		Buy	0.1696	0.17		207,307	475	nasd
15:59:56	0.1698	133			0.1696	0.17		204,307	474	nasd
15:59:56	0.1698	67	Odd lot		0.1696	0.17		204,174	473	nasd
15:59:56	0.1698	53	Odd lot		0.1696	0.17		204,107	472	nasd
15:59:56	0.1696	25	Odd lot	Sell	0.1696	0.17		204,054	471	nasd
15:59:25	0.169801	1	Odd lot	Buy	0.1696	0.17		204,029	470	nasd
15:57:51	0.1696	100		Buy	0.169	0.17		204,028	469	nasd
15:57:51	0.1696	363		Buy	0.169	0.17		203,928	468	nasd
15:57:29	0.1691	20	Odd lot	Sell	0.169	0.17		203,565	467	nasd
15:55:39	0.1695	60	Odd lot		0.169	0.17		203,545	466	nasd
15:55:02	0.1696	600		Buy	0.169	0.17		203,485	465	nasd
15:55:02	0.1696	1,200		Buy	0.169	0.17		202,885	464	nasd
15:55:02	0.1696	200		Buy	0.169	0.17		201,685	463	nasd
15:54:25	0.1694	100		Sell	0.169	0.17		201,485	462	nasd
15:54:06	0.169499	1	Odd lot	Sell	0.169	0.17		201,385	461	nasd
15:50:46	0.1699	1	Odd lot	Buy	0.169	0.17		201,384	460	nasd
15:47:39	0.1691	47	Odd lot	Sell	0.169	0.17		201,383	459	nasd
15:37:24	0.1696	40	Odd lot	Sell	0.1691	0.1716		201,336	458	nasd
15:35:04	0.17	6	Odd lot	Sell	0.1691	0.1716		201,296	457	nasd
15:31:18	0.1696	700		Sell	0.1691	0.1716		201,290	456	nasd
15:31:18	0.1696	300		Sell	0.1691	0.1716		200,590	455	nasd
15:30:46	0.169201	1	Odd lot	Sell	0.1691	0.1716		200,290	454	nasd
15:29:48	0.169274	1	Odd lot	Sell	0.1691	0.1716		200,289	453	nasd
15:29:39	0.1692	1	Odd lot	Sell	0.1691	0.1716		200,288	452	nasd
15:29:27	0.1692	1	Odd lot	Sell	0.1691	0.1716		200,287	451	nasd
15:29:14	0.170351	1	Odd lot	Buy	0.1691	0.1716		200,286	450	nasd
15:29:04	0.1692	1	Odd lot	Sell	0.1691	0.1716		200,285	449	nasd
15:28:53	0.1692	1	Odd lot	Sell	0.1691	0.1716		200,284	448	nasd
15:28:50	0.171573	100		Buy	0.1691	0.1716		200,283	447	nasd
15:21:41	0.1715	10	Odd lot	Buy	0.1691	0.1715		200,183	446	nasd
15:21:08	0.1702	1,200		Buy	0.169	0.1706		200,173	445	nasd
15:19:48	0.1696	1,404		Sell	0.1695	0.1715		198,973	444	nasd
15:19:48	0.1696	96	Odd lot	Sell	0.1695	0.1715		197,569	443	nasd
15:19:48	0.1696	1,404		Sell	0.1696	0.1715		197,473	442	nasd
15:19:48	0.17	2,000		Sell	0.1696	0.1715		196,069	441	nasd
15:19:48	0.17	21	Odd lot	Sell	0.17	0.1715		194,069	440	nasd
15:19:48	0.17	235		Sell	0.17	0.1716		194,048	439	nasd
15:18:54	0.17	8,265		Sell	0.17	0.1726		193,813	438	nasd
15:18:54	0.17	3,135		Sell	0.17	0.1726		185,548	437	nasd
15:18:49	0.1701	500		Sell	0.1701	0.1726		182,413	436	nasd
15:11:27	0.174	10	Odd lot	Buy	0.1711	0.174		181,913	435	nasd
14:59:55	0.174	79	Odd lot	Buy	0.1711	0.174		181,903	434	nasd
14:58:10	0.174	100		Buy	0.1711	0.174		181,824	433	nasd
14:55:01	0.17255	490			0.1711	0.174		181,724	432	nasd
14:54:03	0.174	100		Buy	0.1711	0.174		181,234	431	nasd
14:52:30	0.17255	50	Odd lot		0.1711	0.174		181,134	430	nasd
14:51:51	0.1712	119		Sell	0.1711	0.174		181,084	429	nasd

Dorsey Wright Fixed Inco...

Spdr $wrld Codi

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:32:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:20] Language: en-US
OKAY: [00:32:20] Cookies are enabled
OKAY: [00:32:20] Browser supports RequestAnimationFrame
OKAY: [00:32:20] Browser supports the WebScoket API
INFO: [00:32:20] Starting session (trades) for guest
INFO: [00:32:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ADWAFIRT
- feedSymbol = NI%5EI%5CDWAFIRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:32:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:20] Streamer WS Hostname: 5fd484b68c1e
INFO: [00:32:20] Starting the trades app
INFO: [00:32:20] [START]: Symbol loook up for NI^I\DWAFIRT
INFO: [00:32:20] [FINSH]: Symbol loook up for NI^I\DWAFIRT
INFO: [00:32:20] Loaded configuration for trades
INFO: [00:32:20] Creating trades table...
INFO: [00:32:20] Starting trades table for NASDAQ:UOKA without montage
INFO: [00:32:20] lo-streamer/1/dist-swarm
INFO: [00:32:20] lo-streamer/1/dist-swarm
INFO: [00:32:20] lo-streamer/1/dist-swarm
INFO: [00:32:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:20] Language: en-US
OKAY: [00:32:20] Cookies are enabled
OKAY: [00:32:20] Browser supports RequestAnimationFrame
OKAY: [00:32:20] Browser supports the WebScoket API
INFO: [00:32:20] Starting session (trades) for guest
INFO: [00:32:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ADWAFIRT
- feedSymbol = NI%5EI%5CDWAFIRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:32:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:20] Streamer WS Hostname: 5fd484b68c1e
INFO: [00:32:20] Starting the trades app
INFO: [00:32:20] [START]: Symbol loook up for NI^I\DWAFIRT
INFO: [00:32:20] [FINSH]: Symbol loook up for NI^I\DWAFIRT
INFO: [00:32:20] Loaded configuration for trades
INFO: [00:32:20] Creating trades table...
INFO: [00:32:20] Starting trades table for NASDAQ:UOKA without montage
INFO: [00:32:20] lo-streamer/1/dist-swarm
INFO: [00:32:20] lo-streamer/1/dist-swarm
INFO: [00:32:20] lo-streamer/1/dist-swarm