Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnd Etf Vanguard Total Bond Market Etf | USDB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.37% | 91.28 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.94 | 87.50 | 91.28 | 91.28 | 90.94 |
USDB11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 92.00 | 87.50 | 91.27 | 1,244 | -0.22 | -0.24% |
| 1 Month | 91.45 | 93.70 | 87.50 | 91.82 | 1,223 | -0.17 | -0.19% |
| 3 Months | 90.45 | 93.70 | 86.64 | 90.72 | 1,179 | 0.83 | 0.92% |
| 6 Months | 85.89 | 94.65 | 84.70 | 89.87 | 926 | 5.39 | 6.28% |
| 1 Year | 92.25 | 94.65 | 84.52 | 88.91 | 664 | -0.97 | -1.05% |
| 3 Years | 100.63 | 110.00 | 84.52 | 89.57 | 429 | -9.35 | -9.29% |
| 5 Years | 100.63 | 110.00 | 84.52 | 89.57 | 429 | -9.35 | -9.29% |
USDB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 91.28 | 0.34 | 0.37% | 90.94 | 91.28 | 87.50 | 2,578 |
| May 02 2024 | 90.94 | -0.91 | -0.99% | 91.85 | 92.00 | 90.75 | 742 |
| Apr 30 2024 | 91.85 | 0.85 | 0.93% | 91.30 | 91.85 | 91.30 | 2,182 |
| Apr 29 2024 | 91.00 | 0.29 | 0.32% | 90.71 | 91.75 | 90.71 | 520 |
| Apr 26 2024 | 90.71 | -0.60 | -0.66% | 91.50 | 91.50 | 90.71 | 1,530 |
| Apr 25 2024 | 91.31 | 0.00 | 0.00% | 91.50 | 91.50 | 91.31 | 488 |
| Apr 24 2024 | 91.31 | 0.03 | 0.03% | 91.00 | 91.74 | 91.00 | 310 |
| Apr 23 2024 | 91.28 | -0.49 | -0.53% | 92.85 | 92.99 | 91.28 | 976 |
| Apr 22 2024 | 91.77 | -1.03 | -1.11% | 92.80 | 93.60 | 91.65 | 432 |
| Apr 19 2024 | 92.80 | -0.22 | -0.24% | 93.02 | 93.47 | 92.18 | 1,659 |
| Apr 18 2024 | 93.02 | -0.23 | -0.25% | 93.25 | 93.25 | 92.72 | 507 |
| Apr 17 2024 | 93.25 | 0.04 | 0.04% | 93.20 | 93.70 | 92.55 | 547 |
| Apr 16 2024 | 93.21 | 1.31 | 1.43% | 91.90 | 93.45 | 91.30 | 5,056 |
| Apr 15 2024 | 91.90 | 0.60 | 0.66% | 91.30 | 92.20 | 91.00 | 1,545 |
| Apr 12 2024 | 91.30 | 0.60 | 0.66% | 90.70 | 92.20 | 90.70 | 696 |
| Apr 11 2024 | 90.70 | -0.30 | -0.33% | 91.00 | 91.05 | 90.21 | 690 |
| Apr 10 2024 | 91.00 | 0.65 | 0.72% | 91.00 | 91.89 | 90.12 | 2,348 |
| Apr 09 2024 | 90.35 | -0.15 | -0.17% | 91.00 | 91.00 | 90.00 | 494 |
| Apr 08 2024 | 90.50 | -0.60 | -0.66% | 91.60 | 92.29 | 90.20 | 1,391 |
| Apr 05 2024 | 91.10 | -0.15 | -0.16% | 91.45 | 91.64 | 90.52 | 1,117 |
| Apr 04 2024 | 91.25 | 0.10 | 0.11% | 91.64 | 91.87 | 86.64 | 1,688 |
