ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log

Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (TRBL11)

62.65
-0.60
(-0.95%)
Closed January 27 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.70
Bid
62.70
Ask
63.50
Volume
10,223
62.50 Day's Range 63.86
55.40 52 Week Range 105.01
Previous Close
63.25
Open
63.25
Last Trade
10
@
62.7
Last Trade Time
Average Volume (3m)
19,569
Financial Volume
R$ 646,942
VWAP
63.283
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.4509803921661.263.8660.83852162.1122366FU
4-2.2-3.3898305084764.972.9960.41092864.03190789FU
12-3.17-4.8125094883965.8779.3955.41956964.06183649FU
26-36.05-36.506329113998.7510055.41753174.42584339FU
52-35.59-36.209176925498.29105.0155.41316983.03380085FU
156-33.77-35.005701254396.47105.0155.41158187.32049783FU
260-33.77-35.005701254396.47105.0155.41158187.32049783FU

TRBL11 - Frequently Asked Questions (FAQ)

What is the current Fundo De Investimento Im... share price?
The current share price of Fundo De Investimento Im... is R$ 62.70
What is the 1 year trading range for Fundo De Investimento Im... share price?
Fundo De Investimento Im... has traded in the range of R$ 55.40 to R$ 105.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M

Discussion

View Full Feed
glens0 glens0 58 seconds ago
Post from MOMO's board, "Up and coming giant:

Citius Oncology (Nasdaq: CTOR)

"Citius Oncology (Nasdaq: CTOR), today announced significant progress in preparations for the commercial launch of LYMPHIR™, an innovative immunotherapy for the treatment of adults with relapse
CTOR
northam43 northam43 1 minute ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/27/rczfb6_All_Cycles_Chart.png
Paulie Pennies Paulie Pennies 1 minute ago
$ASII Fontalk App available for download 1/18/2025 💥

https://investorshub.advfn.com/uimage/uploads/2025/1/27/uwqrg321.PNG
ASII
MarketMayhem MarketMayhem 1 minute ago
Exciting times ahead my friends!
CLHI
jog49 jog49 2 minutes ago
"“If any legislative changes are warranted, I commit to working collaboratively with Congress in this process.”

Where have I heard that crock of BS before?
FNMA
gdog gdog 2 minutes ago
I bought nivida $117.664 today after hrs printing $122.55 weeeeeee
NLST
surfkast surfkast 2 minutes ago
Looks like a generic backdrop.

https://www.rootsptandwellnessco.com/wellness

https://www.brandywineaviation.com/services-2
HIRU
mineanddine mineanddine 2 minutes ago
You're right, it's definitely a scam just as igpk is.  You will soon come to terms with that, too. 
RONN
al44 al44 3 minutes ago
Yes, he does have a point-

https://i.imgur.com/3zbErNT.jpg
Threeflight Threeflight 3 minutes ago
Great. Than you should have no issue loaning the $6000 to your father that he asked for.

Make it so.
tapioca tapioca 3 minutes ago
Already no bid. Current sp 000001
GRLF
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Furthermore,


all environments are not equal, and nothing goes your way in a straight line..

But,

when the conditions are ripe, one must strike hard and fast ;-)

Hence why successful speculators make their year with maybe a handful o
danieldeubank danieldeubank 4 minutes ago
Stock Analysis - Strong Buy on NioCorp
https://stockanalysis.com/stocks/nb/forecast/
NB
oldmystic oldmystic 4 minutes ago
Different matter
AVXL
rosemountbomber rosemountbomber 4 minutes ago
.theres thousands on IPE /Vascepa in the US for at least several yrs . Compare SOC to SOC plus Vascepa / IPE

What you say is so logical it begs, no it screams the question why don't they have this info and disseminate it?

Years ago I wondered if the HIPPA laws affected
AMRN
al44 al44 4 minutes ago
Scammed again-

https://i.imgur.com/1wcQ3kk.png
docj docj 4 minutes ago
Thanks mighty cydy:

Posted By: mightycydy
New Bill Gates quote re: HIV Cure "on its way"

'‘I believe in HIV medicines, where the US is keeping tens of millions of people alive. If you cut those off, not only would they die when we have a cure on its way , the neg
CYDY
shotsky shotsky 5 minutes ago
You can't know if there are more buys than sells - every buy and every sell is to or from an MM, and there is no way to know if they have orders to fill. Any trade within their spread is all it takes to trigger their action. And market buys/sells are always in their spread.
SPZI
mineanddine mineanddine 6 minutes ago
What a scam website.  Made with wix, a DIY template, by an unwashed serb for a $17 fee.   Hiru is a scam.  
HIRU
jimr1717 jimr1717 6 minutes ago
It’s almost 1 Cent Friday
IFUS
Gunny Gunny 6 minutes ago
I'm moving money in anticipation of the open market return. I'm hopeful to catch a great deal on the way back up. Either way I'm buying or holding.
CRTG
weedtrader420 weedtrader420 6 minutes ago
V$ $500 TARGET
V
ChannelTrader ChannelTrader 6 minutes ago
Trump Live ... https://americasvoice.news/
jimr1717 jimr1717 7 minutes ago
Someone added a 4 cent share today. The marketing is here.

No one is fooled
ATMH
surfkast surfkast 7 minutes ago
My 10 year old Grandson could do a better job on a website.
HIRU

Your Recent History

Delayed Upgrade Clock