
Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (TRBL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.02 | 6.32274300094 | 63.58 | 69.69 | 62.46 | 8795 | 64.93728277 | FU |
4 | 6.12 | 9.9544567339 | 61.48 | 69.69 | 59.59 | 8502 | 62.63811234 | FU |
12 | 7.44 | 12.3670212766 | 60.16 | 72.99 | 57.79 | 9470 | 62.37547543 | FU |
26 | -23.55 | -25.8365331871 | 91.15 | 94 | 55.4 | 17358 | 68.42955519 | FU |
52 | -32.39 | -32.3932393239 | 99.99 | 105.01 | 55.4 | 13405 | 79.65585529 | FU |
156 | -28.87 | -29.9264019903 | 96.47 | 105.01 | 55.4 | 11347 | 85.53230399 | FU |
260 | -28.87 | -29.9264019903 | 96.47 | 105.01 | 55.4 | 11347 | 85.53230399 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.