Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (TRBL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.45098039216 | 61.2 | 63.86 | 60.83 | 8521 | 62.1122366 | FU |
4 | -2.2 | -3.38983050847 | 64.9 | 72.99 | 60.4 | 10928 | 64.03190789 | FU |
12 | -3.17 | -4.81250948839 | 65.87 | 79.39 | 55.4 | 19569 | 64.06183649 | FU |
26 | -36.05 | -36.5063291139 | 98.75 | 100 | 55.4 | 17531 | 74.42584339 | FU |
52 | -35.59 | -36.2091769254 | 98.29 | 105.01 | 55.4 | 13169 | 83.03380085 | FU |
156 | -33.77 | -35.0057012543 | 96.47 | 105.01 | 55.4 | 11581 | 87.32049783 | FU |
260 | -33.77 | -35.0057012543 | 96.47 | 105.01 | 55.4 | 11581 | 87.32049783 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.