ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trade Desk Inc

Trade Desk Inc (T2TD34M)

2.68
0.00
(0.00%)
Closed April 09 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.68
Bid
0.00
Ask
0.00
Volume
19,198
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.68
Open
-
Last Trade
9599
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

T2TD34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

T2TD34M - Frequently Asked Questions (FAQ)

What is the current Trade Desk share price?
The current share price of Trade Desk is R$ 2.68
What is the 1 year trading range for Trade Desk share price?
Trade Desk has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 80.60
(43.90%)
300
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.67
(15.41%)
17.89k
COGN3CognaEducacao SA
R$ 2.25
(10.84%)
6.14k
ANIM3Anima Holding S.A.
R$ 2.49
(10.67%)
24.34k
HBRE3HBR Realty Empreendimentos Imobiliarios SA
R$ 3.70
(10.45%)
12.4k
PMAM3Paranapanema Sa
R$ 2.07
(-15.16%)
53.59k
DASA11Diagnosticos da America S.A
R$ 0.06
(-14.29%)
58.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.70
(-11.90%)
1.6k
DOTZ3Dotz S.A.
R$ 3.22
(-5.57%)
17.1k
AZEV11Azevedo Travassos Sa
R$ 0.18
(-5.26%)
2.9k
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 20.82
(3.17%)
4.29M
CURY3Cury Construtora E Incorporadora SA
R$ 26.15
(2.91%)
4.18M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 12.99
(-0.15%)
3.06M
SEER3Ser Educa On Nm
R$ 5.30
(8.16%)
1.81M
SBFG3Grupo SBF S.A.
R$ 11.78
(5.65%)
1.6M

Discussion

View Full Feed
MDPennyPlayer MDPennyPlayer 1 minute ago
I remember when .002s were cheapies and the trips would never return
SHMN
MDPennyPlayer MDPennyPlayer 1 minute ago
I remember when .002s were cheapies and the trips would never return
SHMN
janice shell janice shell 1 minute ago
Oh dear. Today must have been SUCH a bummer for poor Baby Donnie...
cjstocksup cjstocksup 1 minute ago
https://x.com/elonmusk/status/1910031057073889303
nowwhat2 nowwhat2 1 minute ago
Funny as well is how (I believe I read somewhere), that the first to have heard of the "flip flop" were, his Truth Social patrons ?
Because, hemmmmm if that were true.......It would be like - Uh, really /.......
LWLG
hardlesson hardlesson 2 minutes ago
That was well before Sohm abandoned ABBIE kits...not long after the " momentum" video.

Well into the narrative that ABBIE KITS revenues were forthcoming from 3Q 2024, after they had pre-orders for kits...

And after they were supposedly in discussions with major pharma c
SHMN
cjstocksup cjstocksup 3 minutes ago
https://x.com/amuse/status/1910079494809141574
ElementalArcher25 ElementalArcher25 3 minutes ago
What I read was it's just extending the tax cuts that are about to expire.capital gains stayes the same but Trump is considering a higher tax rate on upper income earners
ELTP
amrwonderful amrwonderful 4 minutes ago
Cmon…”we” have been getting screwed for decades. We are inches away from becoming like the betas in Europe.
IDCC
Llamanyc Llamanyc 4 minutes ago
😃
TWOH
Stockman1010101 Stockman1010101 4 minutes ago
Are you that (MF, bastard) guy who worked in the post office in Frederick, MD who stole my plaque with the 4 signed Fab Four. I spent $300 on this picture at the Star Trek convention 20 years ago???
FNMA
DTGoody DTGoody 6 minutes ago
That's what I am thinking too! Some institutions maybe trying to scare some shares loose from the current longs. Hence the .0008 prints lately and the sudden showing up of bashers to the board.

Just last week we seen record Volume of 3 million shares at around .0024 hitting so there
RSPI
gedi8 gedi8 6 minutes ago
Actually J it was the huge bond sell off
NXPL
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
Oh, so you’re a guardian angel for strangers online? Good one🙄.
GRLF
mikeybotz mikeybotz 6 minutes ago
Nothing going on here.. where is Kelly?
BIEL
gedi8 gedi8 7 minutes ago
3.6 million shares traded. I don’t think this a share buy back. Management would announce it.
NXPL
Steady_T Steady_T 7 minutes ago
Multiple times your claim about Ern has been shown to be false. Yet you continue to post that. WTH?
AVXL
ElementalArcher25 ElementalArcher25 7 minutes ago
I agree today was up some because of short covering and dow will probably drop over next 90 days
ELTP
ron_66271 ron_66271 7 minutes ago
Please See the LIBOR Docket.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
LEHNQ
fishhunter fishhunter 8 minutes ago
It’s ok Bill. Your TDS is treatable with a little booze and weed. Trump did the smart thing today, at least be happy about that.
And the best part is that he tells us all in advance! Earlier today he said to buy stocks, so I did. Many LNC shares. A month or so ago he said to the market
VTSI