ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trade Desk Inc

Trade Desk Inc (T2TD34M)

3.26
0.00
(0.00%)
Closed March 25 4:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.26
Bid
0.00
Ask
0.00
Volume
38,742
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.26
Open
-
Last Trade
19371
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

T2TD34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

T2TD34M - Frequently Asked Questions (FAQ)

What is the current Trade Desk share price?
The current share price of Trade Desk is R$ 3.26
What is the 1 year trading range for Trade Desk share price?
Trade Desk has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.59
(32.47%)
11.99k
AMER3Americanas SA
R$ 8.60
(19.44%)
46.42k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
34.87k
EQPA3Eqtl Para PNA
R$ 6.43
(11.44%)
12.9k
PATI4Panatlantica S.A.
R$ 35.00
(11.11%)
500
CBEE3Ampla Energia Servicos Sa
R$ 8.80
(-15.22%)
600
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
10k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.40
(-8.80%)
3.3k
LUPA3Lupatech SA
R$ 1.34
(-6.94%)
53.95k
MOVI3Movida Participacoes SA
R$ 4.68
(-6.02%)
40.7k
HBSA3Hidrovias DO Brasil SA
R$ 2.21
(-2.64%)
2.43M
FRAS3Fras le Sa
R$ 27.51
(0.22%)
439k
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 23.84
(0.34%)
353.2k
TFCO4Track & Field CO S.A.
R$ 10.55
(-1.03%)
342.8k
TRAD3TC S.A.
R$ 5.62
(-0.53%)
280.1k

Discussion

View Full Feed
jesster64 jesster64 3 minutes ago
"Many are feeling the same as you and I do not blame anyone for this as the time for patient access to this treatment is long overdue. The time for management to ante up with bridge loans repayable with cash plus 12% interest or shares priced 3X current price with payment due at 1 year, or similar t
NWBO
Tahoe2468 Tahoe2468 7 minutes ago
Once again if this was tradeable on Robinhood we would be at over .25 today got to get that fixed.... 
KRTL
Steady_T Steady_T 7 minutes ago
Actually what Missling said was they applied to the EU first because it takes longer. What he hasn't said is when Anavex intends to apply to the FDA.

If Anavex were to get an application into the FDA in the next month there is good chance both applications would be rules upon about th
AVXL
wadegarret wadegarret 7 minutes ago
Hweb- KINS said in their CC, that they hope to expand business

into New England. Thing is, with Adjusted fully diluted eps upped to $1.95 avg for 2025, and positive comments about their expectations that growth will continue, I think the stock should be at $20 to $22. I mean to sel
Howeeme Howeeme 9 minutes ago
Looks like wasn’t Enhanze but Pegph20.
HALO
potofgold potofgold 9 minutes ago
Ooops! Friday. The 21st was a Friday. Had it stuck in my head that it was some other day.
KGKG
janice shell janice shell 9 minutes ago
LOLOL!! It wasn't my only weird flight... But you know, back then, other passengers weren't problematic.

Well, unless they were hijackers.
Zorax Zorax 10 minutes ago
For whatever they're brain damaged reasons, it sounds like the administration wanted people to hack their war plans. Pukey anyone? And heghog sounded like he was playing a video game.. "c'mon we're ready, lets do this".

The Trump Administration used a third party app that could be
BREAKER098 BREAKER098 11 minutes ago
Glen Bradford’s Reddit history…eww

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help.

DISCREDITED.
FNMA
PennyWorld PennyWorld 11 minutes ago
Oh man. Just checking in. I was long this play a couple of years ago. Glad I got out. They did a devastating R/S a few months ago, and I suspect they will be doing another one shortly to generate cash. I thought they had a good product. But when I emailed them and asked them how can they stop someon
SOBR
Howeeme Howeeme 11 minutes ago
https://www.prnewswire.com/news-releases/first-patient-dosed-in-clinical-trial-of-halozyme-investigational-drug-pegph20-in-combination-with-merck-immuno-oncology-drug-keytruda-300173008.html
HALO
Scamdestroyer Scamdestroyer 13 minutes ago
Just checking on old faithful and can't believe it is down again! Such a groundbreaking company and it trades at 2 measly pennies! And there are many many many gold backed coins, the difference is they actually have audited gold backing! I'm still waiting for the gold storage pictures that we were t
AABB
stervc stervc 14 minutes ago
TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706
TWOH
littlejohn littlejohn 15 minutes ago
PLTR insider sellers are making out like bandits

on the Astronomical share price...

CEO is a smart seller...

https://finance.yahoo.com/news/heres-the-whopping-amount-of-stock-palantir-ceo-alex-karp-has-dumped-142212250.html

President is a s
PLTR
stervc stervc 15 minutes ago
TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706
TWOH
Mr. Dragon Mr. Dragon 16 minutes ago
Eight months left in the year. Those eight months are when the product will be on the market.
NIO
karmakaziXpert karmakaziXpert 17 minutes ago
Captain scam pumper playing the victim. LOL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=140867030

What a clown this guy has been with his nonsense since 2018.

Same Jimmy playing fake attorney during a threatening communication was pump
SNPW
stervc stervc 17 minutes ago
TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706
TWOH
Babubd Babubd 19 minutes ago
Very exciting times ahead for all of us longs for sure!!
ZHUD
3331 3331 20 minutes ago
BIEL should emphasize the Actipatch battery life more - as a key advantage (in its marketing) - 20 times the $329 Assisi Loop battery, 12 times the $100 Firefly battery, etc. Mark Cuban said the $48 monthly (60 hours of treatment) recurring charge (which is actually $100 according to the website) fo
BIEL
BREAKER098 BREAKER098 20 minutes ago
eom
FNMA
BREAKER098 BREAKER098 20 minutes ago
I’m telling you I don’t know the details because I haven’t looked into it - by design. And sorry to burst your bubble, but I don’t read A LOT of people’s posts. Goodluck with the derivative claims…you’ve found the one speculative set of investments that takes longer than the twins. Truly, Goodlu
FNMA
getmenews getmenews 21 minutes ago
Usually, 99% of the time, when I buy any actual physical shares, it goes down, 99% of the time...

"Lets see what happens this time"...

I'm moving over to track the NDX, this is my last post on this board...

https://investorshub.advfn.com/boards/read_msg.
NDX