Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Distribuidora Gas Rio Janeiro Ceg | CEGR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.7887 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.7887 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 68.00 - 85.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 66.7887 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
CEG ON News
Loading Messages....
Historical CEGR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 71.50 | 71.50 | 68.00 | 68.00 | 300 | -4.71 | -6.59% |
| 6 Months | 71.50 | 71.50 | 68.00 | 68.00 | 300 | -4.71 | -6.59% |
| 1 Year | 85.00 | 85.00 | 68.00 | 72.25 | 200 | -18.21 | -21.43% |
| 3 Years | 60.00 | 89.00 | 57.99 | 60.76 | 600 | 6.79 | 11.31% |
| 5 Years | 47.03 | 190.07 | 45.00 | 63.43 | 807 | 19.76 | 42.01% |
Dividends for CEG ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2023 | Interim | BRL | 0.29459 | 18/12/2023 | 15/12/2023 | 25/07/2024 |
| 28/04/2023 | Interim | BRL | 0.509451 | 02/05/2023 | 28/04/2023 | |
| 12/12/2022 | Interim | BRL | 0.265137 | 13/12/2022 | 12/12/2022 | 27/07/2023 |
| 29/04/2022 | Final | BRL | 0.449455 | 02/05/2022 | 29/04/2022 | 15/12/2022 |
| 09/12/2021 | Special | BRL | 0.982136 | 10/12/2021 | 09/12/2021 | 20/12/2021 |
| 09/12/2021 | Interim | BRL | 0.190653 | 10/12/2021 | 09/12/2021 | 20/12/2021 |
| Interim | BRL | 0.587519 | 03/05/2021 | 30/04/2021 | ||
| Interim | BRL | 0.18105 | 04/12/2020 | 03/12/2020 | 30/07/2021 | |
| 29/04/2020 | Final | BRL | 0.098112 | 30/04/2020 | 29/04/2020 | 18/12/2020 |
| 22/11/2019 | Interim | BRL | 0.280351 | 09/12/2019 | 06/12/2019 | 18/12/2020 |
