Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.280008 | -0.49992501339 | 56.01 | 56.01 | 56.01 | 200 | 56.01 | CS |
12 | -14.270008 | -20.3857257143 | 70 | 70 | 56.01 | 450 | 66.89111111 | CS |
26 | -11.050008 | -16.5468823001 | 66.78 | 70 | 56.01 | 400 | 66.86333333 | CS |
52 | -15.770008 | -22.0559552448 | 71.5 | 71.5 | 56.01 | 375 | 67.09066667 | CS |
156 | -2.270008 | -3.91380689655 | 58 | 89 | 56.01 | 191 | 69.34 | CS |
260 | 7.729992 | 16.10415 | 48 | 190.07 | 45 | 806 | 63.65185475 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.