Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.280008 | -0.49992501339 | 56.01 | 56.01 | 56.01 | 200 | 56.01 | CS |
26 | -11.050008 | -16.5468823001 | 66.78 | 70 | 56.01 | 400 | 66.86333333 | CS |
52 | -15.770008 | -22.0559552448 | 71.5 | 71.5 | 56.01 | 375 | 67.09066667 | CS |
156 | -24.170008 | -30.2503229036 | 79.9 | 89 | 56.01 | 211 | 70.53421053 | CS |
260 | 4.729992 | 9.27449411765 | 51 | 190.07 | 50 | 827 | 63.84679096 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.