Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -4.711302 | -6.58923356643 | 71.5 | 71.5 | 68 | 300 | 68 | CS |
52 | -4.711302 | -6.58923356643 | 71.5 | 71.5 | 68 | 300 | 68 | CS |
156 | 8.798698 | 15.1727849629 | 57.99 | 89 | 57.99 | 689 | 60.88564516 | CS |
260 | 19.758698 | 42.0129661918 | 47.03 | 190.07 | 45 | 813 | 63.46351016 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.