![Itau Asset Rural Fiagro Imobiliario Fund](/common/images/company/BOV_RURA11.png)
Itau Asset Rural Fiagro Imobiliario Fund (RURA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.14245014245 | 7.02 | 7.22 | 6.96 | 448270 | 7.07034197 | FU |
4 | -0.46 | -6.15796519411 | 7.47 | 7.7 | 6.96 | 400211 | 7.24216954 | FU |
12 | -0.88 | -11.1533586819 | 7.89 | 8.13 | 6.91 | 423827 | 7.3671817 | FU |
26 | -2.48 | -26.1327713383 | 9.49 | 10.11 | 6.79 | 488317 | 8.10827348 | FU |
52 | -3.03 | -30.1792828685 | 10.04 | 10.36 | 6.79 | 407683 | 8.76591967 | FU |
156 | -3.29 | -31.9417475728 | 10.3 | 11.08 | 6.79 | 223534 | 9.39263084 | FU |
260 | -3.29 | -31.9417475728 | 10.3 | 11.08 | 6.79 | 223534 | 9.39263084 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.