Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 213,425 |
|
|||||
| News | - | ||||||
| Day High | 10.08 | Low High |
|||||
| Day Low | 9.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Asset Rural Fiagro Imobiliario Fund | RURA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.06 | 19:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.04 | 9.99 | 10.08 | 10.06 | 10.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,438 | 213,425 | 10.03 | 2,139,586 | - | 9.25 - 11.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:04 | 185 | 10.06 | BRL |
News Itau Asset Rural Fiagro ...
Loading Messages....
RURA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 10.08 | 9.85 | 9.97 | 230,424 | 0.17 | 1.72% |
| 1 Month | 9.65 | 10.08 | 9.25 | 9.76 | 224,623 | 0.41 | 4.25% |
| 3 Months | 9.85 | 10.08 | 9.25 | 9.59 | 302,810 | 0.21 | 2.13% |
| 6 Months | 9.96 | 10.36 | 9.25 | 9.74 | 306,402 | 0.10 | 1.00% |
| 1 Year | 10.47 | 11.08 | 9.25 | 10.06 | 283,743 | -0.41 | -3.92% |
| 3 Years | 10.30 | 11.08 | 9.25 | 10.15 | 169,937 | -0.24 | -2.33% |
| 5 Years | 10.30 | 11.08 | 9.25 | 10.15 | 169,937 | -0.24 | -2.33% |
Dividends for Itau Asset Rural Fiagro ... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
