Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 278,296 |
|
|||||
| News | - | ||||||
| Day High | 9.82 | Low High |
|||||
| Day Low | 9.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Asset Rural Fiagro Imobiliario Fund | RURA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.78 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.77 | 9.74 | 9.82 | 9.77 | 9.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,429 | 278,296 | 9.76 | 2,717,004 | - | 9.61 - 11.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:17 | 800 | 9.78 | BRL |
News Itau Asset Rural Fiagro ...
Loading Messages....
RURA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.00 | 9.74 | 9.88 | 243,694 | -0.20 | -2.00% |
| 1 Month | 10.00 | 10.18 | 9.74 | 9.94 | 265,181 | -0.22 | -2.20% |
| 3 Months | 10.03 | 10.36 | 9.61 | 9.95 | 322,337 | -0.25 | -2.49% |
| 6 Months | 10.71 | 11.08 | 9.61 | 10.26 | 282,289 | -0.93 | -8.68% |
| 1 Year | 10.17 | 11.08 | 9.61 | 10.33 | 227,548 | -0.39 | -3.83% |
| 3 Years | 10.30 | 11.08 | 9.61 | 10.33 | 147,544 | -0.52 | -5.05% |
| 5 Years | 10.30 | 11.08 | 9.61 | 10.33 | 147,544 | -0.52 | -5.05% |
Dividends for Itau Asset Rural Fiagro ... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
